loading

Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $29.20 $29.00 $0.205 5,675.0 -0.22%
2025-07-02 $29.07 $28.77 $0.30 15,334.0 +0.56%
2025-07-01 $29.16 $28.80 $0.3559 33,222.0 -0.37%
2025-06-30 $29.04 $26.30 $2.74 29,613.0 +0.58%
2025-06-27 $28.97 $28.77 $0.195 3,423.0 +0.89%
2025-06-26 $28.67 $28.48 $0.19 15,425.0 +1.13%
2025-06-25 $28.36 $28.20 $0.16 15,937.0 -0.86%
2025-06-24 $28.56 $28.34 $0.2196 5,158.0 +1.59%
2025-06-23 $28.12 $27.75 $0.371 18,871.0 +0.72%
2025-06-20 $28.21 $27.87 $0.34 18,179.0 -1.16%
2025-06-18 $29.09 $28.18 $0.913 102,301.0 +0.10%
2025-06-17 $28.61 $28.15 $0.46 20,576.0 -1.60%
2025-06-16 $28.80 $28.60 $0.1974 13,978.0 +0.81%
2025-06-13 $28.68 $28.40 $0.28 6,624.0 -1.15%
2025-06-12 $29.09 $28.62 $0.47 11,264.0 +0.32%
2025-06-11 $28.87 $28.61 $0.2599 8,372.0 -0.21%
2025-06-10 $28.70 $28.57 $0.1299 10,268.0 +0.42%
2025-06-09 $28.67 $28.18 $0.49 2,908.0 +0.03%
2025-06-06 $28.59 $28.22 $0.37 12,007.0 +0.25%
2025-06-05 $28.58 $28.44 $0.1395 15,864.0 +0.07%
2025-06-04 $28.62 $28.35 $0.27 16,205.0 +0.64%
2025-06-03 $28.33 $28.13 $0.20 17,443.0 -0.39%

Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.20 $28.77 $0.43 54,231.0 -0.03%
2025-06 $29.09 $26.30 $2.79 365,277.0 +2.92%
2025-05 $28.34 $26.15 $2.19 375,463.0 +2.72%
2025-04 $31.00 $26.14 $4.86 715,719.0 -6.41%
2025-03 $30.75 $29.32 $1.43 284,247.0 -1.61%
2025-02 $30.27 $28.48 $1.79 228,528.0 +2.51%
2025-01 $29.44 $26.41 $3.03 433,222.0 +4.76%

Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.97 $27.59 $2.38 352,317.0 -5.60%
2024-11 $29.95 $28.72 $1.23 204,166.0 +0.14%
2024-10 $30.82 $29.16 $1.66 269,153.0 -4.79%
2024-09 $31.31 $29.29 $2.02 226,845.0 -0.06%
2024-08 $31.09 $27.09 $4.00 453,374.0 +4.24%
2024-07 $31.48 $28.82 $2.66 227,675.0 +2.63%
2024-06 $29.58 $28.38 $1.20 271,919.0 -1.20%
2024-05 $29.64 $27.95 $1.69 239,425.0 +4.16%
2024-04 $29.27 $27.69 $1.58 421,174.0 -3.33%
2024-03 $29.30 $28.29 $1.01 310,491.0 +2.98%
2024-02 $28.36 $27.01 $1.35 159,278.0 +3.41%
2024-01 $27.65 $26.36 $1.29 468,446.0 -0.94%

Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.03 $26.43 $1.60 663,197.0 +3.69%
2023-11 $26.68 $25.02 $1.66 328,060.0 +6.48%
2023-10 $26.28 $24.78 $1.50 275,942.0 -4.26%
2023-09 $27.15 $25.72 $1.43 514,458.0 -3.11%
2023-08 $27.84 $26.10 $1.74 259,097.0 -4.00%
2023-07 $28.13 $26.46 $1.67 225,448.0 +2.18%
2023-06 $27.86 $26.28 $1.58 415,540.0 +5.18%
2023-05 $27.55 $25.94 $1.61 492,385.0 -3.41%
2023-04 $27.29 $26.39 $0.90 155,702.0 +2.82%
2023-03 $26.50 $24.48 $2.02 409,318.0 +0.00%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):