Holen Sie sich die Stockscreener-App
29.00
0.34%
0.098
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $29.07 | $28.77 | $0.30 | 15,334.0 | +0.56% |
| 2025-07-01 | $29.16 | $28.80 | $0.3559 | 33,222.0 | -0.37% |
| 2025-06-30 | $29.04 | $26.30 | $2.74 | 29,613.0 | +0.58% |
| 2025-06-27 | $28.97 | $28.77 | $0.195 | 3,423.0 | +0.89% |
| 2025-06-26 | $28.67 | $28.48 | $0.19 | 15,425.0 | +1.13% |
| 2025-06-25 | $28.36 | $28.20 | $0.16 | 15,937.0 | -0.86% |
| 2025-06-24 | $28.56 | $28.34 | $0.2196 | 5,158.0 | +1.59% |
| 2025-06-23 | $28.12 | $27.75 | $0.371 | 18,871.0 | +0.72% |
| 2025-06-20 | $28.21 | $27.87 | $0.34 | 18,179.0 | -1.16% |
| 2025-06-18 | $29.09 | $28.18 | $0.913 | 102,301.0 | +0.10% |
| 2025-06-17 | $28.61 | $28.15 | $0.46 | 20,576.0 | -1.60% |
| 2025-06-16 | $28.80 | $28.60 | $0.1974 | 13,978.0 | +0.81% |
| 2025-06-13 | $28.68 | $28.40 | $0.28 | 6,624.0 | -1.15% |
| 2025-06-12 | $29.09 | $28.62 | $0.47 | 11,264.0 | +0.32% |
| 2025-06-11 | $28.87 | $28.61 | $0.2599 | 8,372.0 | -0.21% |
| 2025-06-10 | $28.70 | $28.57 | $0.1299 | 10,268.0 | +0.42% |
| 2025-06-09 | $28.67 | $28.18 | $0.49 | 2,908.0 | +0.03% |
| 2025-06-06 | $28.59 | $28.22 | $0.37 | 12,007.0 | +0.25% |
| 2025-06-05 | $28.58 | $28.44 | $0.1395 | 15,864.0 | +0.07% |
| 2025-06-04 | $28.62 | $28.35 | $0.27 | 16,205.0 | +0.64% |
| 2025-06-03 | $28.33 | $28.13 | $0.20 | 17,443.0 | -0.39% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.16 | $28.77 | $0.39 | 63,890.0 | +0.19% |
| 2025-06 | $29.09 | $26.30 | $2.79 | 365,277.0 | +2.92% |
| 2025-05 | $28.34 | $26.15 | $2.19 | 375,463.0 | +2.72% |
| 2025-04 | $31.00 | $26.14 | $4.86 | 715,719.0 | -6.41% |
| 2025-03 | $30.75 | $29.32 | $1.43 | 284,247.0 | -1.61% |
| 2025-02 | $30.27 | $28.48 | $1.79 | 228,528.0 | +2.51% |
| 2025-01 | $29.44 | $26.41 | $3.03 | 433,222.0 | +4.76% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.59 | $2.38 | 352,317.0 | -5.60% |
| 2024-11 | $29.95 | $28.72 | $1.23 | 204,166.0 | +0.14% |
| 2024-10 | $30.82 | $29.16 | $1.66 | 269,153.0 | -4.79% |
| 2024-09 | $31.31 | $29.29 | $2.02 | 226,845.0 | -0.06% |
| 2024-08 | $31.09 | $27.09 | $4.00 | 453,374.0 | +4.24% |
| 2024-07 | $31.48 | $28.82 | $2.66 | 227,675.0 | +2.63% |
| 2024-06 | $29.58 | $28.38 | $1.20 | 271,919.0 | -1.20% |
| 2024-05 | $29.64 | $27.95 | $1.69 | 239,425.0 | +4.16% |
| 2024-04 | $29.27 | $27.69 | $1.58 | 421,174.0 | -3.33% |
| 2024-03 | $29.30 | $28.29 | $1.01 | 310,491.0 | +2.98% |
| 2024-02 | $28.36 | $27.01 | $1.35 | 159,278.0 | +3.41% |
| 2024-01 | $27.65 | $26.36 | $1.29 | 468,446.0 | -0.94% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.03 | $26.43 | $1.60 | 663,197.0 | +3.69% |
| 2023-11 | $26.68 | $25.02 | $1.66 | 328,060.0 | +6.48% |
| 2023-10 | $26.28 | $24.78 | $1.50 | 275,942.0 | -4.26% |
| 2023-09 | $27.15 | $25.72 | $1.43 | 514,458.0 | -3.11% |
| 2023-08 | $27.84 | $26.10 | $1.74 | 259,097.0 | -4.00% |
| 2023-07 | $28.13 | $26.46 | $1.67 | 225,448.0 | +2.18% |
| 2023-06 | $27.86 | $26.28 | $1.58 | 415,540.0 | +5.18% |
| 2023-05 | $27.55 | $25.94 | $1.61 | 492,385.0 | -3.41% |
| 2023-04 | $27.29 | $26.39 | $0.90 | 155,702.0 | +2.82% |
| 2023-03 | $26.50 | $24.48 | $2.02 | 409,318.0 | +0.00% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):