Holen Sie sich die Stockscreener-App
32.57
0.31%
-0.1025
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.98 | $32.50 | $0.4787 | 7,438.0 | -0.52% |
| 2026-03-12 | $33.11 | $32.52 | $0.59 | 21,359.0 | -2.25% |
| 2026-03-11 | $33.58 | $33.10 | $0.475 | 10,365.0 | -0.12% |
| 2026-03-10 | $34.07 | $33.45 | $0.62 | 10,906.0 | +0.34% |
| 2026-03-09 | $33.43 | $32.40 | $1.03 | 9,333.0 | +0.94% |
| 2026-03-06 | $33.23 | $32.73 | $0.4999 | 18,689.0 | -1.23% |
| 2026-03-05 | $33.81 | $33.12 | $0.69 | 21,438.0 | -2.42% |
| 2026-03-04 | $34.32 | $33.78 | $0.54 | 12,834.0 | +1.78% |
| 2026-03-03 | $33.90 | $32.74 | $1.16 | 36,505.0 | -3.91% |
| 2026-03-02 | $35.21 | $34.76 | $0.45 | 22,256.0 | -1.74% |
| 2026-02-27 | $35.74 | $35.55 | $0.19 | 37,377.0 | -0.06% |
| 2026-02-26 | $35.94 | $35.49 | $0.45 | 29,622.0 | -0.08% |
| 2026-02-25 | $35.75 | $35.49 | $0.26 | 6,929.0 | +1.28% |
| 2026-02-24 | $35.31 | $35.02 | $0.29 | 8,207.0 | +0.48% |
| 2026-02-23 | $35.45 | $35.00 | $0.45 | 11,348.0 | -0.48% |
| 2026-02-20 | $35.27 | $34.92 | $0.35 | 11,186.0 | +1.14% |
| 2026-02-19 | $34.87 | $34.63 | $0.2429 | 15,192.0 | -0.31% |
| 2026-02-18 | $35.11 | $34.90 | $0.21 | 9,096.0 | +0.40% |
| 2026-02-17 | $34.85 | $34.42 | $0.43 | 360,286.0 | -0.11% |
| 2026-02-13 | $34.93 | $34.55 | $0.38 | 11,062.0 | +0.20% |
| 2026-02-12 | $35.32 | $34.70 | $0.6201 | 6,017.0 | -0.74% |
| 2026-02-11 | $35.12 | $34.72 | $0.405 | 10,933.0 | +1.04% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.21 | $32.40 | $2.81 | 171,123.0 | -8.88% |
| 2026-02 | $35.94 | $33.27 | $2.67 | 597,545.0 | +6.45% |
| 2026-01 | $33.96 | $31.64 | $2.32 | 512,692.0 | +6.55% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.80 | $31.06 | $1.74 | 208,734.0 | +1.63% |
| 2025-11 | $31.87 | $30.05 | $1.82 | 210,116.0 | +0.37% |
| 2025-10 | $31.64 | $28.06 | $3.58 | 208,042.0 | +2.70% |
| 2025-09 | $30.73 | $29.30 | $1.43 | 297,598.0 | +2.45% |
| 2025-08 | $30.18 | $28.07 | $2.11 | 211,372.0 | +4.80% |
| 2025-07 | $29.67 | $25.50 | $4.17 | 427,211.0 | -2.18% |
| 2025-06 | $29.09 | $26.30 | $2.79 | 365,277.0 | +2.92% |
| 2025-05 | $28.34 | $26.15 | $2.19 | 375,463.0 | +2.72% |
| 2025-04 | $31.00 | $26.14 | $4.86 | 715,719.0 | -6.41% |
| 2025-03 | $30.75 | $29.32 | $1.43 | 284,247.0 | -1.61% |
| 2025-02 | $30.27 | $28.48 | $1.79 | 228,528.0 | +2.51% |
| 2025-01 | $29.44 | $26.41 | $3.03 | 433,222.0 | +4.76% |
Pacer Trendpilot International Etf-Aktien (PTIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.59 | $2.38 | 352,317.0 | -5.60% |
| 2024-11 | $29.95 | $28.72 | $1.23 | 204,166.0 | +0.14% |
| 2024-10 | $30.82 | $29.16 | $1.66 | 269,153.0 | -4.79% |
| 2024-09 | $31.31 | $29.29 | $2.02 | 226,845.0 | -0.06% |
| 2024-08 | $31.09 | $27.09 | $4.00 | 453,374.0 | +4.24% |
| 2024-07 | $31.48 | $28.82 | $2.66 | 227,675.0 | +2.63% |
| 2024-06 | $29.58 | $28.38 | $1.20 | 271,919.0 | -1.20% |
| 2024-05 | $29.64 | $27.95 | $1.69 | 239,425.0 | +4.16% |
| 2024-04 | $29.27 | $27.69 | $1.58 | 421,174.0 | -3.33% |
| 2024-03 | $29.30 | $28.29 | $1.01 | 310,491.0 | +2.98% |
| 2024-02 | $28.36 | $27.01 | $1.35 | 159,278.0 | +3.41% |
| 2024-01 | $27.65 | $26.36 | $1.29 | 468,446.0 | -0.94% |
0.55%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):