51.36
price up icon0.82%   0.42
after-market Handel nachbörslich: 51.36
loading

Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $51.42 $51.06 $0.36 92,951.0 +0.82%
2025-07-02 $50.95 $50.63 $0.315 322,019.0 +0.47%
2025-07-01 $50.80 $50.55 $0.25 150,855.0 -0.12%
2025-06-30 $50.83 $50.51 $0.32 169,433.0 +0.57%
2025-06-27 $50.61 $50.17 $0.44 359,232.0 +0.46%
2025-06-26 $50.27 $49.95 $0.32 211,835.0 +0.84%
2025-06-25 $49.96 $49.73 $0.23 237,902.0 +0.02%
2025-06-24 $49.91 $49.57 $0.34 163,730.0 +1.14%
2025-06-23 $49.31 $48.62 $0.695 380,224.0 +0.90%
2025-06-20 $49.21 $48.69 $0.52 304,420.0 -0.16%
2025-06-18 $49.22 $48.86 $0.36 220,132.0 -0.02%
2025-06-17 $49.26 $48.89 $0.37 278,649.0 -0.87%
2025-06-16 $49.49 $49.14 $0.35 276,686.0 +0.98%
2025-06-13 $49.28 $48.78 $0.50 480,447.0 -1.11%
2025-06-12 $49.43 $49.09 $0.34 380,396.0 +0.35%
2025-06-11 $49.55 $49.08 $0.47 432,572.0 -0.34%
2025-06-10 $49.42 $49.07 $0.35 328,443.0 +0.65%
2025-06-09 $49.24 $49.02 $0.22 408,265.0 +0.10%
2025-06-06 $49.21 $48.88 $0.3227 348,677.0 +0.97%
2025-06-05 $49.05 $48.41 $0.64 419,507.0 -0.59%
2025-06-04 $48.97 $48.78 $0.19 444,393.0 +0.06%
2025-06-03 $48.89 $48.48 $0.415 260,826.0 +0.64%

Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot US Large Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot US Large Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.42 $50.55 $0.87 658,776.0 +1.18%
2025-06 $50.83 $47.93 $2.90 6,327,326.0 +5.09%
2025-05 $49.01 $47.13 $1.88 11,382,664.0 -0.80%
2025-04 $51.78 $47.62 $4.16 17,968,241.0 -5.36%
2025-03 $54.40 $50.08 $4.32 7,633,493.0 -4.92%
2025-02 $55.90 $53.09 $2.81 3,993,425.0 -1.41%
2025-01 $55.72 $52.40 $3.32 4,551,860.0 +2.71%

Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.78 $53.32 $2.46 2,757,006.0 -2.65%
2024-11 $55.25 $52.02 $3.23 3,389,763.0 +5.96%
2024-10 $53.69 $51.80 $1.89 2,902,167.0 -0.99%
2024-09 $52.70 $49.28 $3.42 2,645,206.0 +2.10%
2024-08 $51.56 $46.51 $5.05 4,097,651.0 +2.24%
2024-07 $51.66 $49.15 $2.51 2,761,738.0 +1.17%
2024-06 $50.30 $47.65 $2.65 2,385,694.0 +3.49%
2024-05 $48.61 $45.60 $3.01 2,301,159.0 +4.93%
2024-04 $47.86 $45.07 $2.79 2,945,310.0 -3.98%
2024-03 $47.85 $45.98 $1.87 2,603,293.0 +3.09%
2024-02 $46.41 $44.05 $2.36 3,144,780.0 +5.23%
2024-01 $44.76 $42.50 $2.26 3,694,205.0 +1.66%

Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.93 $41.72 $2.21 4,325,080.0 +3.22%
2023-11 $42.08 $38.99 $3.09 3,726,605.0 +7.38%
2023-10 $40.93 $38.22 $2.71 4,216,868.0 -2.30%
2023-09 $42.23 $39.46 $2.77 2,999,690.0 -4.61%
2023-08 $42.60 $40.37 $2.23 3,413,057.0 -1.74%
2023-07 $42.79 $40.71 $2.08 2,886,141.0 +3.22%
2023-06 $41.39 $38.71 $2.68 3,119,973.0 +6.44%
2023-05 $39.18 $37.52 $1.66 2,597,846.0 +0.49%
2023-04 $38.62 $37.50 $1.12 2,043,799.0 +1.42%
2023-03 $38.07 $35.22 $2.85 3,583,870.0 +3.59%
2023-02 $38.75 $36.47 $2.28 4,844,151.0 -2.47%
2023-01 $37.68 $37.05 $0.63 6,604,086.0 +0.51%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):