52.08
price up icon0.15%   0.08
after-market Handel nachbörslich: 52.08
loading

Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $52.21 $52.05 $0.16 259,362.0 +0.15%
2025-07-23 $52.01 $51.91 $0.0997 60,301.0 +0.74%
2025-07-22 $51.68 $51.43 $0.25 209,570.0 +0.02%
2025-07-21 $51.84 $51.57 $0.2667 223,165.0 +0.16%
2025-07-18 $51.71 $51.42 $0.2864 234,383.0 +0.02%
2025-07-17 $51.58 $51.26 $0.3251 136,027.0 +0.57%
2025-07-16 $51.28 $50.75 $0.53 462,548.0 +0.23%
2025-07-15 $51.55 $51.11 $0.44 201,531.0 -0.33%
2025-07-14 $51.32 $51.06 $0.26 373,204.0 +0.18%
2025-07-11 $51.29 $51.02 $0.2662 143,411.0 -0.33%
2025-07-10 $51.46 $51.17 $0.2938 305,287.0 +0.27%
2025-07-09 $51.28 $50.95 $0.3265 215,345.0 +0.59%
2025-07-08 $51.06 $50.88 $0.185 151,904.0 -0.12%
2025-07-07 $51.23 $50.74 $0.485 313,579.0 -0.74%
2025-07-03 $51.42 $51.06 $0.36 92,951.0 +0.82%
2025-07-02 $50.95 $50.63 $0.315 322,019.0 +0.47%
2025-07-01 $50.80 $50.55 $0.25 150,855.0 -0.12%
2025-06-30 $50.83 $50.51 $0.32 169,433.0 +0.57%
2025-06-27 $50.61 $50.17 $0.44 359,232.0 +0.46%
2025-06-26 $50.27 $49.95 $0.32 211,835.0 +0.84%
2025-06-25 $49.96 $49.73 $0.23 237,902.0 +0.02%

Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot US Large Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot US Large Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $52.21 $50.55 $1.66 4,114,804.0 +2.60%
2025-06 $50.83 $47.93 $2.90 6,327,326.0 +5.09%
2025-05 $49.01 $47.13 $1.88 11,382,664.0 -0.80%
2025-04 $51.78 $47.62 $4.16 17,968,241.0 -5.36%
2025-03 $54.40 $50.08 $4.32 7,633,493.0 -4.92%
2025-02 $55.90 $53.09 $2.81 3,993,425.0 -1.41%
2025-01 $55.72 $52.40 $3.32 4,551,860.0 +2.71%

Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.78 $53.32 $2.46 2,757,006.0 -2.65%
2024-11 $55.25 $52.02 $3.23 3,389,763.0 +5.96%
2024-10 $53.69 $51.80 $1.89 2,902,167.0 -0.99%
2024-09 $52.70 $49.28 $3.42 2,645,206.0 +2.10%
2024-08 $51.56 $46.51 $5.05 4,097,651.0 +2.24%
2024-07 $51.66 $49.15 $2.51 2,761,738.0 +1.17%
2024-06 $50.30 $47.65 $2.65 2,385,694.0 +3.49%
2024-05 $48.61 $45.60 $3.01 2,301,159.0 +4.93%
2024-04 $47.86 $45.07 $2.79 2,945,310.0 -3.98%
2024-03 $47.85 $45.98 $1.87 2,603,293.0 +3.09%
2024-02 $46.41 $44.05 $2.36 3,144,780.0 +5.23%
2024-01 $44.76 $42.50 $2.26 3,694,205.0 +1.66%

Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.93 $41.72 $2.21 4,325,080.0 +3.22%
2023-11 $42.08 $38.99 $3.09 3,726,605.0 +7.38%
2023-10 $40.93 $38.22 $2.71 4,216,868.0 -2.30%
2023-09 $42.23 $39.46 $2.77 2,999,690.0 -4.61%
2023-08 $42.60 $40.37 $2.23 3,413,057.0 -1.74%
2023-07 $42.79 $40.71 $2.08 2,886,141.0 +3.22%
2023-06 $41.39 $38.71 $2.68 3,119,973.0 +6.44%
2023-05 $39.18 $37.52 $1.66 2,597,846.0 +0.49%
2023-04 $38.62 $37.50 $1.12 2,043,799.0 +1.42%
2023-03 $38.07 $35.22 $2.85 3,583,870.0 +3.59%
2023-02 $38.75 $36.47 $2.28 4,844,151.0 -2.47%
2023-01 $37.68 $37.05 $0.63 6,604,086.0 +0.51%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):