Holen Sie sich die Stockscreener-App
53.25
0.78%
0.41
Handel nachbörslich:
53.25
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $53.26 | $52.81 | $0.4494 | 147,229.0 | +0.78% |
| 2025-09-03 | $52.86 | $52.57 | $0.2855 | 103,022.0 | +0.59% |
| 2025-09-02 | $52.55 | $52.11 | $0.44 | 258,777.0 | -0.77% |
| 2025-08-29 | $53.13 | $52.79 | $0.339 | 111,028.0 | -0.56% |
| 2025-08-28 | $53.29 | $52.98 | $0.305 | 134,129.0 | +0.28% |
| 2025-08-27 | $53.14 | $52.88 | $0.2561 | 237,639.0 | +0.26% |
| 2025-08-26 | $52.98 | $52.60 | $0.3799 | 148,018.0 | +0.40% |
| 2025-08-25 | $52.97 | $52.73 | $0.2355 | 150,271.0 | -0.42% |
| 2025-08-22 | $53.07 | $52.33 | $0.7398 | 158,311.0 | +1.55% |
| 2025-08-21 | $52.36 | $52.04 | $0.3249 | 176,588.0 | -0.46% |
| 2025-08-20 | $52.53 | $51.97 | $0.56 | 228,550.0 | -0.21% |
| 2025-08-19 | $52.88 | $52.43 | $0.4491 | 162,513.0 | -0.55% |
| 2025-08-18 | $52.85 | $52.72 | $0.1305 | 186,924.0 | -0.06% |
| 2025-08-15 | $53.08 | $52.75 | $0.33 | 156,435.0 | -0.29% |
| 2025-08-14 | $53.00 | $52.74 | $0.26 | 105,255.0 | +0.09% |
| 2025-08-13 | $53.03 | $52.77 | $0.265 | 104,967.0 | +0.34% |
| 2025-08-12 | $52.77 | $52.29 | $0.475 | 144,467.0 | +1.07% |
| 2025-08-11 | $52.45 | $52.11 | $0.3376 | 171,630.0 | -0.19% |
| 2025-08-08 | $52.34 | $51.96 | $0.38 | 149,165.0 | +0.77% |
| 2025-08-07 | $52.28 | $51.64 | $0.64 | 254,630.0 | -0.04% |
| 2025-08-06 | $51.98 | $51.56 | $0.42 | 124,015.0 | +0.73% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot US Large Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot US Large Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $53.26 | $52.11 | $1.15 | 656,257.0 | +0.59% |
| 2025-08 | $53.29 | $50.84 | $2.45 | 3,402,256.0 | +2.08% |
| 2025-07 | $52.51 | $50.55 | $1.96 | 4,821,416.0 | +2.17% |
| 2025-06 | $50.83 | $47.93 | $2.90 | 6,327,326.0 | +5.09% |
| 2025-05 | $49.01 | $47.13 | $1.88 | 11,382,664.0 | -0.80% |
| 2025-04 | $51.78 | $47.62 | $4.16 | 17,968,241.0 | -5.36% |
| 2025-03 | $54.40 | $50.08 | $4.32 | 7,633,493.0 | -4.92% |
| 2025-02 | $55.90 | $53.09 | $2.81 | 3,993,425.0 | -1.41% |
| 2025-01 | $55.72 | $52.40 | $3.32 | 4,551,860.0 | +2.71% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.78 | $53.32 | $2.46 | 2,757,006.0 | -2.65% |
| 2024-11 | $55.25 | $52.02 | $3.23 | 3,389,763.0 | +5.96% |
| 2024-10 | $53.69 | $51.80 | $1.89 | 2,902,167.0 | -0.99% |
| 2024-09 | $52.70 | $49.28 | $3.42 | 2,645,206.0 | +2.10% |
| 2024-08 | $51.56 | $46.51 | $5.05 | 4,097,651.0 | +2.24% |
| 2024-07 | $51.66 | $49.15 | $2.51 | 2,761,738.0 | +1.17% |
| 2024-06 | $50.30 | $47.65 | $2.65 | 2,385,694.0 | +3.49% |
| 2024-05 | $48.61 | $45.60 | $3.01 | 2,301,159.0 | +4.93% |
| 2024-04 | $47.86 | $45.07 | $2.79 | 2,945,310.0 | -3.98% |
| 2024-03 | $47.85 | $45.98 | $1.87 | 2,603,293.0 | +3.09% |
| 2024-02 | $46.41 | $44.05 | $2.36 | 3,144,780.0 | +5.23% |
| 2024-01 | $44.76 | $42.50 | $2.26 | 3,694,205.0 | +1.66% |
Pacer Trendpilot US Large Cap ETF-Aktien (PTLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.93 | $41.72 | $2.21 | 4,325,080.0 | +3.22% |
| 2023-11 | $42.08 | $38.99 | $3.09 | 3,726,605.0 | +7.38% |
| 2023-10 | $40.93 | $38.22 | $2.71 | 4,216,868.0 | -2.30% |
| 2023-09 | $42.23 | $39.46 | $2.77 | 2,999,690.0 | -4.61% |
| 2023-08 | $42.60 | $40.37 | $2.23 | 3,413,057.0 | -1.74% |
| 2023-07 | $42.79 | $40.71 | $2.08 | 2,886,141.0 | +3.22% |
| 2023-06 | $41.39 | $38.71 | $2.68 | 3,119,973.0 | +6.44% |
| 2023-05 | $39.18 | $37.52 | $1.66 | 2,597,846.0 | +0.49% |
| 2023-04 | $38.62 | $37.50 | $1.12 | 2,043,799.0 | +1.42% |
| 2023-03 | $38.07 | $35.22 | $2.85 | 3,583,870.0 | +3.59% |
| 2023-02 | $38.75 | $36.47 | $2.28 | 4,844,151.0 | -2.47% |
| 2023-01 | $37.68 | $37.05 | $0.63 | 6,604,086.0 | +0.51% |
0.74%
Kapitalisierung:
|
Volumen (24h):