Holen Sie sich die Stockscreener-App
10.53
8.28%
-0.95
Handel nachbörslich:
10.74
0.21
+1.99%
Portillos Inc-Aktien (PTLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $11.37 | $10.52 | $0.85 | 3,514,503.0 | -8.28% |
| 2025-07-23 | $11.57 | $11.37 | $0.20 | 1,295,192.0 | +0.17% |
| 2025-07-22 | $11.52 | $10.94 | $0.585 | 1,809,772.0 | +5.33% |
| 2025-07-21 | $11.34 | $10.85 | $0.4887 | 2,565,104.0 | -2.77% |
| 2025-07-18 | $11.27 | $11.00 | $0.27 | 3,143,988.0 | +1.18% |
| 2025-07-17 | $11.23 | $10.86 | $0.3699 | 1,764,479.0 | +0.82% |
| 2025-07-16 | $11.18 | $10.78 | $0.3999 | 1,472,966.0 | +0.46% |
| 2025-07-15 | $11.51 | $10.92 | $0.585 | 2,639,490.0 | -4.29% |
| 2025-07-14 | $11.51 | $11.19 | $0.3153 | 2,428,986.0 | -0.52% |
| 2025-07-11 | $11.55 | $11.17 | $0.38 | 2,503,882.0 | -0.86% |
| 2025-07-10 | $11.87 | $11.37 | $0.50 | 1,461,741.0 | +1.14% |
| 2025-07-09 | $12.04 | $11.41 | $0.635 | 2,240,782.0 | -4.27% |
| 2025-07-08 | $12.23 | $11.82 | $0.4032 | 2,579,491.0 | +0.25% |
| 2025-07-07 | $12.16 | $11.77 | $0.3901 | 3,284,353.0 | -3.25% |
| 2025-07-03 | $12.37 | $12.17 | $0.1995 | 1,126,615.0 | +0.57% |
| 2025-07-02 | $12.28 | $11.92 | $0.36 | 830,994.0 | +1.91% |
| 2025-07-01 | $12.24 | $11.53 | $0.7071 | 1,173,286.0 | +3.00% |
| 2025-06-30 | $11.89 | $11.46 | $0.43 | 1,177,866.0 | +1.21% |
| 2025-06-27 | $11.69 | $11.38 | $0.3049 | 2,448,850.0 | -0.09% |
| 2025-06-26 | $11.60 | $11.31 | $0.29 | 1,152,603.0 | +1.23% |
| 2025-06-25 | $11.65 | $11.38 | $0.275 | 1,302,872.0 | -0.78% |
| 2025-06-24 | $11.64 | $11.32 | $0.3171 | 1,187,078.0 | +1.68% |
Portillos Inc-Aktien (PTLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portillos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portillos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Portillos Inc-Aktien (PTLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.37 | $10.52 | $1.85 | 39,350,127.0 | -9.77% |
| 2025-06 | $12.44 | $10.86 | $1.58 | 32,461,090.0 | -2.75% |
| 2025-05 | $13.55 | $9.70 | $3.85 | 48,372,559.0 | +16.05% |
| 2025-04 | $12.46 | $10.10 | $2.36 | 37,078,118.0 | -13.04% |
| 2025-03 | $14.47 | $11.55 | $2.92 | 27,935,923.0 | -14.89% |
| 2025-02 | $15.78 | $13.38 | $2.40 | 37,420,263.0 | +0.43% |
| 2025-01 | $14.72 | $9.06 | $5.66 | 37,710,568.0 | +47.98% |
Portillos Inc-Aktien (PTLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $8.38 | $3.15 | 31,198,027.0 | -21.21% |
| 2024-11 | $14.43 | $10.53 | $3.90 | 26,584,372.0 | -10.67% |
| 2024-10 | $13.53 | $11.99 | $1.54 | 16,942,946.0 | -4.01% |
| 2024-09 | $13.75 | $11.57 | $2.18 | 16,803,249.0 | +9.42% |
| 2024-08 | $12.73 | $8.66 | $4.07 | 30,202,847.0 | +18.82% |
| 2024-07 | $10.59 | $8.89 | $1.70 | 21,954,157.0 | +6.58% |
| 2024-06 | $10.61 | $9.55 | $1.06 | 21,602,923.0 | -2.99% |
| 2024-05 | $12.39 | $9.55 | $2.84 | 35,157,772.0 | -18.27% |
| 2024-04 | $14.36 | $11.54 | $2.82 | 21,038,325.0 | -13.54% |
| 2024-03 | $14.85 | $12.57 | $2.28 | 17,104,433.0 | -2.41% |
| 2024-02 | $16.17 | $13.03 | $3.14 | 18,394,608.0 | +5.75% |
| 2024-01 | $15.89 | $12.85 | $3.04 | 16,978,760.0 | -13.75% |
Portillos Inc-Aktien (PTLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.92 | $15.43 | $1.49 | 11,803,759.0 | +2.51% |
| 2023-11 | $16.98 | $14.21 | $2.77 | 13,569,480.0 | +3.95% |
| 2023-10 | $15.92 | $13.89 | $2.03 | 16,387,358.0 | -2.86% |
| 2023-09 | $18.45 | $15.06 | $3.39 | 12,757,441.0 | -16.09% |
| 2023-08 | $23.05 | $17.93 | $5.12 | 17,499,431.0 | -20.43% |
| 2023-07 | $23.99 | $21.97 | $2.02 | 8,902,743.0 | +2.31% |
| 2023-06 | $22.73 | $19.91 | $2.82 | 13,198,914.0 | +12.26% |
| 2023-05 | $23.36 | $19.55 | $3.81 | 17,591,979.0 | -7.17% |
| 2023-04 | $21.75 | $19.57 | $2.18 | 9,272,784.0 | +1.17% |
| 2023-03 | $23.19 | $18.27 | $4.92 | 25,901,942.0 | -5.94% |
| 2023-02 | $24.41 | $20.88 | $3.53 | 10,186,201.0 | +0.71% |
| 2023-01 | $22.73 | $15.84 | $6.89 | 13,727,399.0 | +38.24% |
5.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):