Holen Sie sich die Stockscreener-App
4.165
5.99%
-0.255
Portillos Inc-Aktien (PTLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $4.39 | $4.15 | $0.24 | 768,726.0 | -5.77% |
| 2026-09-08 | $4.49 | $4.38 | $0.11 | 866,693.0 | +0.00% |
| 2026-09-04 | $4.56 | $4.34 | $0.22 | 948,268.0 | +0.45% |
| 2026-09-03 | $4.56 | $4.31 | $0.25 | 1,184,888.0 | -2.22% |
| 2026-09-02 | $4.55 | $4.45 | $0.105 | 981,026.0 | +2.04% |
| 2026-09-01 | $4.53 | $4.34 | $0.19 | 1,110,473.0 | -3.50% |
| 2026-08-31 | $4.68 | $4.56 | $0.1199 | 1,032,100.0 | -2.77% |
| 2026-08-28 | $4.75 | $4.49 | $0.255 | 1,403,239.0 | +4.91% |
| 2026-08-27 | $4.73 | $4.44 | $0.29 | 1,320,355.0 | -5.68% |
| 2026-08-26 | $4.86 | $4.70 | $0.16 | 921,242.0 | -2.06% |
| 2026-08-25 | $4.98 | $4.83 | $0.145 | 1,257,548.0 | -2.61% |
| 2026-08-24 | $5.11 | $4.91 | $0.205 | 953,281.0 | +0.20% |
| 2026-08-21 | $5.00 | $4.79 | $0.21 | 1,636,539.0 | +4.19% |
| 2026-08-20 | $4.87 | $4.72 | $0.145 | 778,308.0 | -2.85% |
| 2026-08-19 | $5.00 | $4.74 | $0.2595 | 1,059,574.0 | +3.81% |
| 2026-08-18 | $4.97 | $4.68 | $0.285 | 930,873.0 | -4.83% |
| 2026-08-17 | $5.12 | $4.89 | $0.225 | 1,154,714.0 | -3.68% |
| 2026-08-14 | $5.24 | $4.99 | $0.25 | 1,250,216.0 | +2.69% |
| 2026-08-13 | $5.23 | $4.88 | $0.35 | 2,701,052.0 | +5.57% |
| 2026-08-12 | $4.78 | $4.43 | $0.3488 | 1,936,501.0 | +5.54% |
| 2026-08-11 | $4.61 | $4.46 | $0.145 | 1,299,042.0 | +0.67% |
Portillos Inc-Aktien (PTLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portillos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portillos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Portillos Inc-Aktien (PTLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.56 | $4.15 | $0.41 | 5,860,074.0 | -8.86% |
| 2026-08 | $5.24 | $4.21 | $1.03 | 28,743,872.0 | +0.00% |
| 2026-07 | $5.09 | $4.27 | $0.825 | 23,416,063.0 | -3.59% |
| 2026-06 | $4.85 | $3.77 | $1.07 | 32,551,483.0 | +10.49% |
| 2026-05 | $6.62 | $3.81 | $2.81 | 47,994,170.0 | -31.36% |
| 2026-04 | $6.69 | $5.25 | $1.44 | 27,528,025.0 | +18.15% |
| 2026-03 | $6.02 | $4.77 | $1.25 | 28,208,272.0 | -0.94% |
| 2026-02 | $6.12 | $5.16 | $0.965 | 30,370,158.0 | -5.49% |
| 2026-01 | $6.12 | $4.41 | $1.71 | 53,878,119.0 | +24.45% |
Portillos Inc-Aktien (PTLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.18 | $4.54 | $0.645 | 47,448,983.0 | -12.07% |
| 2025-11 | $5.42 | $4.58 | $0.84 | 53,193,606.0 | -2.43% |
| 2025-10 | $6.83 | $5.11 | $1.72 | 74,844,322.0 | -17.05% |
| 2025-09 | $7.05 | $6.00 | $1.05 | 73,430,177.0 | -8.90% |
| 2025-08 | $9.90 | $6.88 | $3.02 | 88,393,576.0 | -28.92% |
| 2025-07 | $12.37 | $9.82 | $2.55 | 48,693,463.0 | -14.65% |
| 2025-06 | $12.44 | $10.86 | $1.58 | 32,461,090.0 | -2.75% |
| 2025-05 | $13.55 | $9.70 | $3.85 | 48,372,559.0 | +16.05% |
| 2025-04 | $12.46 | $10.10 | $2.36 | 37,078,118.0 | -13.04% |
| 2025-03 | $14.47 | $11.55 | $2.92 | 27,935,923.0 | -14.89% |
| 2025-02 | $15.78 | $13.38 | $2.40 | 37,420,263.0 | +0.43% |
| 2025-01 | $14.72 | $9.06 | $5.66 | 37,710,568.0 | +47.98% |
Portillos Inc-Aktien (PTLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $8.38 | $3.15 | 31,198,027.0 | -21.21% |
| 2024-11 | $14.43 | $10.53 | $3.90 | 26,584,372.0 | -10.67% |
| 2024-10 | $13.53 | $11.99 | $1.54 | 16,942,946.0 | -4.01% |
| 2024-09 | $13.75 | $11.57 | $2.18 | 16,803,249.0 | +9.42% |
| 2024-08 | $12.73 | $8.66 | $4.07 | 30,202,847.0 | +18.82% |
| 2024-07 | $10.59 | $8.89 | $1.70 | 21,954,157.0 | +6.58% |
| 2024-06 | $10.61 | $9.55 | $1.06 | 21,602,923.0 | -2.99% |
| 2024-05 | $12.39 | $9.55 | $2.84 | 35,157,772.0 | -18.27% |
| 2024-04 | $14.36 | $11.54 | $2.82 | 21,038,325.0 | -13.54% |
| 2024-03 | $14.85 | $12.57 | $2.28 | 17,104,433.0 | -2.41% |
| 2024-02 | $16.17 | $13.03 | $3.14 | 18,394,608.0 | +5.75% |
| 2024-01 | $15.89 | $12.85 | $3.04 | 16,978,760.0 | -13.75% |
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):