Holen Sie sich die Stockscreener-App
39.88
1.06%
0.42
Handel nachbörslich:
39.88
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $40.07 | $39.79 | $0.2805 | 13,991.0 | +1.06% |
| 2026-10-01 | $39.52 | $39.10 | $0.4199 | 11,763.0 | +0.89% |
| 2026-09-30 | $39.33 | $39.11 | $0.22 | 47,709.0 | -0.46% |
| 2026-09-29 | $39.39 | $39.09 | $0.30 | 10,765.0 | -0.13% |
| 2026-09-28 | $39.50 | $39.14 | $0.36 | 15,706.0 | -0.77% |
| 2026-09-25 | $39.70 | $39.40 | $0.30 | 17,479.0 | +0.35% |
| 2026-09-24 | $39.60 | $39.31 | $0.29 | 15,218.0 | -0.42% |
| 2026-09-23 | $39.97 | $39.67 | $0.295 | 15,082.0 | -0.65% |
| 2026-09-22 | $40.05 | $39.80 | $0.25 | 12,165.0 | +0.36% |
| 2026-09-21 | $39.86 | $39.76 | $0.10 | 24,440.0 | +0.40% |
| 2026-09-18 | $39.63 | $39.53 | $0.1047 | 11,381.0 | -0.43% |
| 2026-09-17 | $39.93 | $39.79 | $0.14 | 12,789.0 | +0.71% |
| 2026-09-16 | $40.02 | $39.35 | $0.6687 | 27,974.0 | -0.61% |
| 2026-09-15 | $40.01 | $39.74 | $0.27 | 11,231.0 | -0.46% |
| 2026-09-14 | $40.12 | $39.93 | $0.1891 | 19,513.0 | -0.98% |
| 2026-09-11 | $40.39 | $40.25 | $0.14 | 12,027.0 | +0.90% |
| 2026-09-10 | $40.27 | $39.96 | $0.31 | 12,931.0 | -1.00% |
| 2026-09-09 | $40.71 | $40.36 | $0.349 | 10,772.0 | -1.02% |
| 2026-09-08 | $41.01 | $40.80 | $0.2116 | 4,899.0 | -0.72% |
| 2026-09-04 | $41.16 | $40.79 | $0.365 | 9,437.0 | +0.18% |
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot US Mid Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot US Mid Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $40.07 | $39.10 | $0.9705 | 39,745.0 | +1.97% |
| 2026-09 | $41.16 | $39.09 | $2.06 | 340,641.0 | -4.20% |
| 2026-08 | $42.61 | $40.74 | $1.87 | 352,607.0 | +0.04% |
| 2026-07 | $41.86 | $40.18 | $1.68 | 479,748.0 | -2.44% |
| 2026-06 | $41.87 | $39.62 | $2.25 | 399,091.0 | +3.57% |
| 2026-05 | $40.62 | $38.57 | $2.05 | 449,510.0 | +2.49% |
| 2026-04 | $40.12 | $36.27 | $3.85 | 691,702.0 | +7.77% |
| 2026-03 | $39.09 | $35.44 | $3.66 | 703,955.0 | -5.41% |
| 2026-02 | $39.23 | $37.00 | $2.23 | 519,655.0 | +4.20% |
| 2026-01 | $38.35 | $35.74 | $2.61 | 693,339.0 | +4.01% |
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.36 | $35.97 | $1.39 | 492,620.0 | -0.80% |
| 2025-11 | $36.39 | $34.11 | $2.28 | 554,126.0 | +2.08% |
| 2025-10 | $36.45 | $34.67 | $1.78 | 732,993.0 | -0.59% |
| 2025-09 | $36.39 | $35.20 | $1.19 | 616,367.0 | +0.53% |
| 2025-08 | $35.89 | $33.60 | $2.29 | 1,092,349.0 | +3.34% |
| 2025-07 | $35.38 | $33.88 | $1.50 | 1,355,283.0 | -1.18% |
| 2025-06 | $34.91 | $34.76 | $0.15 | 925,716.0 | +0.06% |
| 2025-05 | $34.95 | $34.67 | $0.2774 | 1,649,587.0 | +0.56% |
| 2025-04 | $34.78 | $34.50 | $0.28 | 2,100,251.0 | +0.19% |
| 2025-03 | $36.87 | $34.36 | $2.51 | 963,484.0 | -5.67% |
| 2025-02 | $38.52 | $36.10 | $2.42 | 621,319.0 | -4.33% |
| 2025-01 | $39.05 | $36.40 | $2.65 | 661,968.0 | +3.93% |
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.12 | $36.53 | $3.59 | 702,544.0 | -8.20% |
| 2024-11 | $40.66 | $36.87 | $3.79 | 727,808.0 | +8.84% |
| 2024-10 | $38.17 | $36.55 | $1.62 | 446,511.0 | -0.70% |
| 2024-09 | $37.39 | $34.42 | $2.97 | 649,517.0 | +0.98% |
| 2024-08 | $37.07 | $33.39 | $3.68 | 713,526.0 | -0.19% |
| 2024-07 | $37.32 | $34.32 | $3.00 | 750,117.0 | +5.85% |
| 2024-06 | $35.59 | $34.19 | $1.40 | 901,618.0 | -1.65% |
| 2024-05 | $36.06 | $33.77 | $2.29 | 446,964.0 | +4.52% |
| 2024-04 | $36.06 | $33.31 | $2.75 | 510,222.0 | -6.05% |
| 2024-03 | $36.17 | $34.06 | $2.11 | 657,029.0 | +5.29% |
| 2024-02 | $34.25 | $32.08 | $2.17 | 747,002.0 | +5.98% |
| 2024-01 | $32.95 | $31.63 | $1.32 | 786,894.0 | -1.73% |
1.04%
Kapitalisierung:
|
Volumen (24h):