Holen Sie sich die Stockscreener-App
36.93
1.89%
0.685
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $37.02 | $36.25 | $0.77 | 29,970.0 | +1.89% |
| 2025-12-09 | $36.53 | $36.24 | $0.29 | 24,485.0 | -0.04% |
| 2025-12-08 | $36.49 | $36.22 | $0.2684 | 17,508.0 | -0.52% |
| 2025-12-05 | $36.62 | $36.39 | $0.23 | 22,318.0 | +0.06% |
| 2025-12-04 | $36.54 | $36.23 | $0.315 | 18,243.0 | +0.48% |
| 2025-12-03 | $36.28 | $36.03 | $0.2474 | 22,598.0 | +0.71% |
| 2025-12-02 | $36.26 | $36.00 | $0.26 | 14,201.0 | -0.35% |
| 2025-12-01 | $36.40 | $35.97 | $0.43 | 14,357.0 | -0.58% |
| 2025-11-28 | $36.38 | $36.15 | $0.23 | 15,707.0 | +0.53% |
| 2025-11-26 | $36.39 | $35.93 | $0.46 | 22,123.0 | +0.58% |
| 2025-11-25 | $35.98 | $35.30 | $0.675 | 16,154.0 | +1.84% |
| 2025-11-24 | $35.38 | $35.00 | $0.3784 | 23,671.0 | +0.98% |
| 2025-11-21 | $35.10 | $34.25 | $0.8528 | 32,235.0 | +2.45% |
| 2025-11-20 | $35.26 | $34.11 | $1.15 | 19,070.0 | -1.64% |
| 2025-11-19 | $34.82 | $34.53 | $0.286 | 41,524.0 | +0.14% |
| 2025-11-18 | $34.78 | $34.31 | $0.465 | 26,883.0 | +0.26% |
| 2025-11-17 | $35.13 | $34.44 | $0.6913 | 115,163.0 | -1.79% |
| 2025-11-14 | $35.37 | $34.73 | $0.6366 | 24,070.0 | -0.20% |
| 2025-11-13 | $35.83 | $35.17 | $0.6626 | 26,821.0 | -1.85% |
| 2025-11-12 | $36.09 | $35.84 | $0.25 | 29,237.0 | +0.35% |
| 2025-11-11 | $35.89 | $35.65 | $0.24 | 9,184.0 | +0.00% |
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot US Mid Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot US Mid Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.02 | $35.97 | $1.05 | 193,650.0 | +1.62% |
| 2025-11 | $36.39 | $34.11 | $2.28 | 554,126.0 | +2.08% |
| 2025-10 | $36.45 | $34.67 | $1.78 | 732,993.0 | -0.59% |
| 2025-09 | $36.39 | $35.20 | $1.19 | 616,367.0 | +0.53% |
| 2025-08 | $35.89 | $33.60 | $2.29 | 1,092,349.0 | +3.34% |
| 2025-07 | $35.38 | $33.88 | $1.50 | 1,355,283.0 | -1.18% |
| 2025-06 | $34.91 | $34.76 | $0.15 | 925,716.0 | +0.06% |
| 2025-05 | $34.95 | $34.67 | $0.2774 | 1,649,587.0 | +0.56% |
| 2025-04 | $34.78 | $34.50 | $0.28 | 2,100,251.0 | +0.19% |
| 2025-03 | $36.87 | $34.36 | $2.51 | 963,484.0 | -5.67% |
| 2025-02 | $38.52 | $36.10 | $2.42 | 621,319.0 | -4.33% |
| 2025-01 | $39.05 | $36.40 | $2.65 | 661,968.0 | +3.93% |
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.12 | $36.53 | $3.59 | 702,544.0 | -8.20% |
| 2024-11 | $40.66 | $36.87 | $3.79 | 727,808.0 | +8.84% |
| 2024-10 | $38.17 | $36.55 | $1.62 | 446,511.0 | -0.70% |
| 2024-09 | $37.39 | $34.42 | $2.97 | 649,517.0 | +0.98% |
| 2024-08 | $37.07 | $33.39 | $3.68 | 713,526.0 | -0.19% |
| 2024-07 | $37.32 | $34.32 | $3.00 | 750,117.0 | +5.85% |
| 2024-06 | $35.59 | $34.19 | $1.40 | 901,618.0 | -1.65% |
| 2024-05 | $36.06 | $33.77 | $2.29 | 446,964.0 | +4.52% |
| 2024-04 | $36.06 | $33.31 | $2.75 | 510,222.0 | -6.05% |
| 2024-03 | $36.17 | $34.06 | $2.11 | 657,029.0 | +5.29% |
| 2024-02 | $34.25 | $32.08 | $2.17 | 747,002.0 | +5.98% |
| 2024-01 | $32.95 | $31.63 | $1.32 | 786,894.0 | -1.73% |
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.89 | $30.67 | $3.22 | 1,615,858.0 | +6.65% |
| 2023-11 | $30.92 | $30.48 | $0.445 | 1,005,282.0 | +0.75% |
| 2023-10 | $31.72 | $30.56 | $1.16 | 717,124.0 | -3.07% |
| 2023-09 | $33.57 | $31.06 | $2.51 | 587,944.0 | -5.03% |
| 2023-08 | $34.16 | $32.02 | $2.14 | 443,935.0 | -3.01% |
| 2023-07 | $34.34 | $32.07 | $2.27 | 664,340.0 | +3.98% |
| 2023-06 | $32.99 | $31.50 | $1.49 | 787,118.0 | +3.52% |
| 2023-05 | $32.47 | $31.06 | $1.41 | 768,114.0 | -1.27% |
| 2023-04 | $32.62 | $31.39 | $1.23 | 786,903.0 | +1.51% |
| 2023-03 | $34.09 | $30.23 | $3.86 | 1,454,468.0 | -5.14% |
| 2023-02 | $35.19 | $33.12 | $2.07 | 828,022.0 | -1.76% |
| 2023-01 | $34.08 | $30.83 | $3.25 | 773,437.0 | +9.16% |
1.39%
Kapitalisierung:
|
Volumen (24h):