Holen Sie sich die Stockscreener-App
40.42
1.51%
0.60
Handel nachbörslich:
40.42
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $40.46 | $40.06 | $0.4033 | 24,854.0 | +1.51% |
| 2026-05-22 | $39.85 | $39.52 | $0.33 | 11,503.0 | +0.89% |
| 2026-05-21 | $39.60 | $38.94 | $0.66 | 18,149.0 | +0.05% |
| 2026-05-20 | $39.45 | $38.67 | $0.78 | 18,887.0 | +1.96% |
| 2026-05-19 | $38.95 | $38.57 | $0.385 | 17,428.0 | -0.97% |
| 2026-05-18 | $39.44 | $38.97 | $0.465 | 14,034.0 | -0.16% |
| 2026-05-15 | $39.51 | $39.08 | $0.435 | 10,541.0 | -1.71% |
| 2026-05-14 | $39.92 | $39.66 | $0.26 | 12,229.0 | +0.50% |
| 2026-05-13 | $39.75 | $39.42 | $0.33 | 33,172.0 | -0.25% |
| 2026-05-12 | $39.73 | $39.29 | $0.44 | 28,531.0 | -0.58% |
| 2026-05-11 | $40.15 | $39.90 | $0.25 | 18,952.0 | -0.27% |
| 2026-05-08 | $40.16 | $39.95 | $0.2099 | 19,439.0 | +0.35% |
| 2026-05-07 | $40.62 | $39.88 | $0.74 | 71,904.0 | -1.26% |
| 2026-05-06 | $40.47 | $40.14 | $0.3326 | 26,950.0 | +1.86% |
| 2026-05-05 | $39.75 | $39.42 | $0.33 | 16,878.0 | +1.25% |
| 2026-05-04 | $39.55 | $39.05 | $0.50 | 28,300.0 | -0.58% |
| 2026-05-01 | $39.62 | $39.42 | $0.20 | 17,645.0 | +0.03% |
| 2026-04-30 | $39.46 | $39.01 | $0.45 | 18,490.0 | +1.62% |
| 2026-04-29 | $39.04 | $38.63 | $0.41 | 16,836.0 | -0.72% |
| 2026-04-28 | $39.45 | $38.99 | $0.46 | 19,124.0 | -0.99% |
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot US Mid Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot US Mid Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $40.62 | $38.57 | $2.05 | 414,250.0 | +2.56% |
| 2026-04 | $40.12 | $36.27 | $3.85 | 691,702.0 | +7.77% |
| 2026-03 | $39.09 | $35.44 | $3.66 | 703,955.0 | -5.41% |
| 2026-02 | $39.23 | $37.00 | $2.23 | 519,655.0 | +4.20% |
| 2026-01 | $38.35 | $35.74 | $2.61 | 693,339.0 | +4.01% |
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.36 | $35.97 | $1.39 | 492,620.0 | -0.80% |
| 2025-11 | $36.39 | $34.11 | $2.28 | 554,126.0 | +2.08% |
| 2025-10 | $36.45 | $34.67 | $1.78 | 732,993.0 | -0.59% |
| 2025-09 | $36.39 | $35.20 | $1.19 | 616,367.0 | +0.53% |
| 2025-08 | $35.89 | $33.60 | $2.29 | 1,092,349.0 | +3.34% |
| 2025-07 | $35.38 | $33.88 | $1.50 | 1,355,283.0 | -1.18% |
| 2025-06 | $34.91 | $34.76 | $0.15 | 925,716.0 | +0.06% |
| 2025-05 | $34.95 | $34.67 | $0.2774 | 1,649,587.0 | +0.56% |
| 2025-04 | $34.78 | $34.50 | $0.28 | 2,100,251.0 | +0.19% |
| 2025-03 | $36.87 | $34.36 | $2.51 | 963,484.0 | -5.67% |
| 2025-02 | $38.52 | $36.10 | $2.42 | 621,319.0 | -4.33% |
| 2025-01 | $39.05 | $36.40 | $2.65 | 661,968.0 | +3.93% |
Pacer Trendpilot US Mid Cap ETF-Aktien (PTMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.12 | $36.53 | $3.59 | 702,544.0 | -8.20% |
| 2024-11 | $40.66 | $36.87 | $3.79 | 727,808.0 | +8.84% |
| 2024-10 | $38.17 | $36.55 | $1.62 | 446,511.0 | -0.70% |
| 2024-09 | $37.39 | $34.42 | $2.97 | 649,517.0 | +0.98% |
| 2024-08 | $37.07 | $33.39 | $3.68 | 713,526.0 | -0.19% |
| 2024-07 | $37.32 | $34.32 | $3.00 | 750,117.0 | +5.85% |
| 2024-06 | $35.59 | $34.19 | $1.40 | 901,618.0 | -1.65% |
| 2024-05 | $36.06 | $33.77 | $2.29 | 446,964.0 | +4.52% |
| 2024-04 | $36.06 | $33.31 | $2.75 | 510,222.0 | -6.05% |
| 2024-03 | $36.17 | $34.06 | $2.11 | 657,029.0 | +5.29% |
| 2024-02 | $34.25 | $32.08 | $2.17 | 747,002.0 | +5.98% |
| 2024-01 | $32.95 | $31.63 | $1.32 | 786,894.0 | -1.73% |
0.58%
Kapitalisierung:
|
Volumen (24h):