Holen Sie sich die Stockscreener-App
23.50
6.62%
1.46
Handel nachbörslich:
23.49
-0.01
-0.04%
Palatin Technologies Inc.-Aktien (PTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $23.78 | $21.43 | $2.35 | 20,496.0 | +6.62% |
| 2026-03-12 | $23.26 | $21.01 | $2.25 | 16,229.0 | -0.32% |
| 2026-03-11 | $22.85 | $21.07 | $1.78 | 18,002.0 | -1.49% |
| 2026-03-10 | $23.32 | $21.00 | $2.32 | 19,496.0 | -2.24% |
| 2026-03-09 | $23.55 | $21.20 | $2.35 | 9,263.0 | -4.25% |
| 2026-03-06 | $24.49 | $22.23 | $2.26 | 18,412.0 | +8.02% |
| 2026-03-05 | $23.00 | $20.85 | $2.15 | 34,425.0 | +4.57% |
| 2026-03-04 | $21.86 | $20.80 | $1.06 | 6,788.0 | +2.51% |
| 2026-03-03 | $22.36 | $20.50 | $1.86 | 21,485.0 | -7.75% |
| 2026-03-02 | $22.53 | $20.85 | $1.68 | 15,627.0 | +7.42% |
| 2026-02-27 | $20.90 | $20.30 | $0.60 | 5,459.0 | -0.43% |
| 2026-02-26 | $21.00 | $19.40 | $1.60 | 10,322.0 | +0.14% |
| 2026-02-25 | $23.82 | $19.36 | $4.46 | 27,982.0 | -8.87% |
| 2026-02-24 | $23.19 | $21.89 | $1.30 | 13,111.0 | +2.31% |
| 2026-02-23 | $22.61 | $19.94 | $2.67 | 32,958.0 | +0.09% |
| 2026-02-20 | $22.46 | $19.82 | $2.64 | 28,116.0 | +6.95% |
| 2026-02-19 | $21.00 | $18.25 | $2.75 | 23,068.0 | +8.53% |
| 2026-02-18 | $19.42 | $16.44 | $2.98 | 29,735.0 | +10.01% |
| 2026-02-17 | $17.59 | $15.65 | $1.94 | 12,500.0 | +1.15% |
| 2026-02-13 | $17.50 | $16.06 | $1.44 | 3,325.0 | +3.02% |
| 2026-02-12 | $16.88 | $16.27 | $0.605 | 21,502.0 | +2.37% |
Palatin Technologies Inc.-Aktien (PTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palatin Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palatin Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palatin Technologies Inc.-Aktien (PTN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.49 | $20.50 | $3.99 | 200,719.0 | +12.44% |
| 2026-02 | $23.82 | $14.48 | $9.34 | 431,676.0 | +42.08% |
| 2026-01 | $20.43 | $14.13 | $6.30 | 784,565.0 | -4.36% |
Palatin Technologies Inc.-Aktien (PTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $14.27 | $16.73 | 1,424,907.0 | -25.84% |
| 2025-11 | $24.62 | $7.25 | $17.37 | 1,340,389.0 | +20,665% |
| 2025-05 | $0.2239 | $0.0866 | $0.1373 | 23,895,243.0 | -52.95% |
| 2025-04 | $0.6492 | $0.1605 | $0.4887 | 111,754,432.0 | -65.69% |
| 2025-03 | $0.9339 | $0.5531 | $0.3808 | 17,098,947.0 | -36.15% |
| 2025-02 | $1.38 | $0.79 | $0.59 | 34,130,851.0 | +0.15% |
| 2025-01 | $1.45 | $0.86 | $0.59 | 6,742,557.0 | -17.88% |
Palatin Technologies Inc.-Aktien (PTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.7164 | $0.4836 | 12,638,109.0 | +0.88% |
| 2024-11 | $1.40 | $0.90 | $0.50 | 4,408,495.0 | -8.06% |
| 2024-10 | $1.40 | $0.80 | $0.60 | 5,895,449.0 | +38.64% |
| 2024-09 | $1.72 | $0.68 | $1.04 | 7,620,914.0 | -45.13% |
| 2024-08 | $1.73 | $1.29 | $0.44 | 3,805,619.0 | -4.68% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,894,220.0 | -12.31% |
| 2024-06 | $2.13 | $1.74 | $0.39 | 1,601,575.0 | +8.33% |
| 2024-05 | $2.48 | $1.78 | $0.695 | 4,579,027.0 | -3.23% |
| 2024-04 | $2.88 | $1.64 | $1.24 | 16,970,334.0 | -0.53% |
| 2024-03 | $2.34 | $1.46 | $0.88 | 6,784,325.0 | -6.97% |
| 2024-02 | $4.65 | $1.85 | $2.80 | 16,328,237.0 | -52.26% |
| 2024-01 | $5.65 | $2.44 | $3.21 | 9,441,278.0 | +5.78% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):