Holen Sie sich die Stockscreener-App
88.15
1.99%
1.72
Handel nachbörslich:
88.02
-0.13
-0.15%
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $88.15 | $87.26 | $0.887 | 20,932.0 | +1.99% |
| 2026-05-22 | $86.93 | $86.40 | $0.53 | 119,280.0 | +0.45% |
| 2026-05-21 | $86.30 | $85.19 | $1.11 | 18,397.0 | -0.01% |
| 2026-05-20 | $86.05 | $84.92 | $1.13 | 16,374.0 | +1.83% |
| 2026-05-19 | $85.14 | $84.10 | $1.05 | 16,952.0 | -0.60% |
| 2026-05-18 | $85.79 | $84.33 | $1.46 | 32,489.0 | -0.53% |
| 2026-05-15 | $86.17 | $85.28 | $0.8946 | 23,046.0 | -1.47% |
| 2026-05-14 | $87.00 | $86.08 | $0.925 | 17,997.0 | +0.72% |
| 2026-05-13 | $86.36 | $85.17 | $1.19 | 177,888.0 | +1.08% |
| 2026-05-12 | $85.47 | $83.88 | $1.59 | 35,819.0 | -0.88% |
| 2026-05-11 | $86.12 | $85.55 | $0.575 | 17,208.0 | +0.31% |
| 2026-05-08 | $85.77 | $84.82 | $0.95 | 26,365.0 | +2.31% |
| 2026-05-07 | $84.42 | $83.41 | $1.01 | 15,388.0 | -0.11% |
| 2026-05-06 | $83.84 | $82.94 | $0.8996 | 20,053.0 | +2.05% |
| 2026-05-05 | $82.32 | $81.84 | $0.48 | 29,693.0 | +1.36% |
| 2026-05-04 | $81.56 | $80.75 | $0.805 | 35,278.0 | -0.24% |
| 2026-05-01 | $81.58 | $81.00 | $0.58 | 38,486.0 | +0.90% |
| 2026-04-30 | $80.59 | $79.37 | $1.22 | 55,135.0 | +1.04% |
| 2026-04-29 | $79.81 | $79.20 | $0.61 | 155,734.0 | +0.49% |
| 2026-04-28 | $79.53 | $78.83 | $0.6999 | 16,003.0 | -0.96% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $88.15 | $80.75 | $7.40 | 682,577.0 | +9.47% |
| 2026-04 | $80.59 | $72.64 | $7.95 | 833,745.0 | +10.36% |
| 2026-03 | $78.43 | $71.56 | $6.87 | 721,652.0 | -6.06% |
| 2026-02 | $80.42 | $76.16 | $4.26 | 871,970.0 | -2.36% |
| 2026-01 | $81.44 | $77.75 | $3.70 | 704,590.0 | +1.15% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.17 | $77.47 | $3.70 | 966,778.0 | -0.70% |
| 2025-11 | $81.93 | $75.09 | $6.84 | 737,137.0 | -1.68% |
| 2025-10 | $82.21 | $76.09 | $6.12 | 812,773.0 | +4.81% |
| 2025-09 | $77.92 | $72.25 | $5.67 | 864,985.0 | +5.41% |
| 2025-08 | $75.27 | $71.25 | $4.02 | 1,104,058.0 | +0.82% |
| 2025-07 | $74.23 | $70.40 | $3.83 | 1,067,419.0 | +2.22% |
| 2025-06 | $71.43 | $66.70 | $4.73 | 1,429,748.0 | +6.52% |
| 2025-05 | $68.09 | $65.21 | $2.88 | 2,030,257.0 | -0.58% |
| 2025-04 | $71.75 | $67.03 | $4.72 | 2,606,429.0 | -5.10% |
| 2025-03 | $74.41 | $70.00 | $4.41 | 1,056,574.0 | -4.25% |
| 2025-02 | $76.72 | $73.24 | $3.48 | 1,096,198.0 | -1.46% |
| 2025-01 | $76.08 | $73.20 | $2.88 | 1,234,229.0 | +1.68% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.83 | $74.21 | $3.62 | 817,383.0 | -1.06% |
| 2024-11 | $75.71 | $73.07 | $2.64 | 929,787.0 | +3.09% |
| 2024-10 | $74.45 | $72.35 | $2.10 | 881,080.0 | -0.34% |
| 2024-09 | $73.75 | $69.69 | $4.06 | 834,459.0 | +1.88% |
| 2024-08 | $72.75 | $67.32 | $5.43 | 909,103.0 | +0.77% |
| 2024-07 | $74.13 | $70.12 | $4.01 | 1,063,524.0 | -0.92% |
| 2024-06 | $72.67 | $69.30 | $3.37 | 1,127,852.0 | +3.85% |
| 2024-05 | $70.34 | $66.81 | $3.53 | 1,022,454.0 | +3.33% |
| 2024-04 | $68.95 | $66.14 | $2.81 | 1,134,283.0 | -2.18% |
| 2024-03 | $69.10 | $67.64 | $1.45 | 1,057,670.0 | +0.91% |
| 2024-02 | $68.24 | $66.22 | $2.02 | 1,187,686.0 | +2.86% |
| 2024-01 | $67.20 | $64.19 | $3.01 | 1,466,553.0 | +1.29% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):