Holen Sie sich die Stockscreener-App
73.67
0.28%
0.2071
Handel nachbörslich:
73.64
-0.0344
-0.05%
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $73.75 | $73.48 | $0.2683 | 39,249.0 | +0.28% |
| 2026-04-02 | $73.52 | $72.64 | $0.88 | 19,242.0 | +0.08% |
| 2026-04-01 | $73.63 | $73.25 | $0.38 | 37,049.0 | +0.62% |
| 2026-03-31 | $73.01 | $72.11 | $0.90 | 54,169.0 | +1.66% |
| 2026-03-30 | $72.35 | $71.56 | $0.7931 | 52,746.0 | -0.42% |
| 2026-03-27 | $73.11 | $71.94 | $1.17 | 57,767.0 | -1.87% |
| 2026-03-26 | $74.81 | $73.40 | $1.41 | 31,637.0 | -2.33% |
| 2026-03-25 | $75.69 | $75.00 | $0.69 | 32,444.0 | +0.67% |
| 2026-03-24 | $75.17 | $74.64 | $0.53 | 28,805.0 | -0.88% |
| 2026-03-23 | $76.14 | $75.12 | $1.02 | 32,797.0 | +1.32% |
| 2026-03-20 | $75.58 | $74.05 | $1.53 | 29,115.0 | -1.98% |
| 2026-03-19 | $76.16 | $75.11 | $1.05 | 58,293.0 | -0.28% |
| 2026-03-18 | $77.12 | $76.08 | $1.04 | 22,552.0 | -1.41% |
| 2026-03-17 | $77.41 | $77.07 | $0.3422 | 15,059.0 | +0.51% |
| 2026-03-16 | $77.02 | $76.64 | $0.38 | 35,716.0 | +1.13% |
| 2026-03-13 | $77.18 | $75.78 | $1.40 | 14,149.0 | -0.56% |
| 2026-03-12 | $77.21 | $76.36 | $0.85 | 24,020.0 | -1.78% |
| 2026-03-11 | $78.10 | $77.47 | $0.63 | 20,035.0 | +0.10% |
| 2026-03-10 | $78.40 | $77.65 | $0.75 | 15,519.0 | -0.09% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $73.75 | $72.64 | $1.11 | 134,789.0 | +0.98% |
| 2026-03 | $78.43 | $71.56 | $6.87 | 721,652.0 | -6.06% |
| 2026-02 | $80.42 | $76.16 | $4.26 | 871,970.0 | -2.36% |
| 2026-01 | $81.44 | $77.75 | $3.70 | 704,590.0 | +1.15% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.17 | $77.47 | $3.70 | 966,778.0 | -0.70% |
| 2025-11 | $81.93 | $75.09 | $6.84 | 737,137.0 | -1.68% |
| 2025-10 | $82.21 | $76.09 | $6.12 | 812,773.0 | +4.81% |
| 2025-09 | $77.92 | $72.25 | $5.67 | 864,985.0 | +5.41% |
| 2025-08 | $75.27 | $71.25 | $4.02 | 1,104,058.0 | +0.82% |
| 2025-07 | $74.23 | $70.40 | $3.83 | 1,067,419.0 | +2.22% |
| 2025-06 | $71.43 | $66.70 | $4.73 | 1,429,748.0 | +6.52% |
| 2025-05 | $68.09 | $65.21 | $2.88 | 2,030,257.0 | -0.58% |
| 2025-04 | $71.75 | $67.03 | $4.72 | 2,606,429.0 | -5.10% |
| 2025-03 | $74.41 | $70.00 | $4.41 | 1,056,574.0 | -4.25% |
| 2025-02 | $76.72 | $73.24 | $3.48 | 1,096,198.0 | -1.46% |
| 2025-01 | $76.08 | $73.20 | $2.88 | 1,234,229.0 | +1.68% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.83 | $74.21 | $3.62 | 817,383.0 | -1.06% |
| 2024-11 | $75.71 | $73.07 | $2.64 | 929,787.0 | +3.09% |
| 2024-10 | $74.45 | $72.35 | $2.10 | 881,080.0 | -0.34% |
| 2024-09 | $73.75 | $69.69 | $4.06 | 834,459.0 | +1.88% |
| 2024-08 | $72.75 | $67.32 | $5.43 | 909,103.0 | +0.77% |
| 2024-07 | $74.13 | $70.12 | $4.01 | 1,063,524.0 | -0.92% |
| 2024-06 | $72.67 | $69.30 | $3.37 | 1,127,852.0 | +3.85% |
| 2024-05 | $70.34 | $66.81 | $3.53 | 1,022,454.0 | +3.33% |
| 2024-04 | $68.95 | $66.14 | $2.81 | 1,134,283.0 | -2.18% |
| 2024-03 | $69.10 | $67.64 | $1.45 | 1,057,670.0 | +0.91% |
| 2024-02 | $68.24 | $66.22 | $2.02 | 1,187,686.0 | +2.86% |
| 2024-01 | $67.20 | $64.19 | $3.01 | 1,466,553.0 | +1.29% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):