Holen Sie sich die Stockscreener-App
71.94
1.20%
0.85
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $71.94 | $71.43 | $0.515 | 18,145.0 | +1.09% |
| 2025-07-02 | $71.26 | $70.51 | $0.75 | 58,827.0 | +0.64% |
| 2025-07-01 | $71.13 | $70.40 | $0.73 | 36,658.0 | -1.02% |
| 2025-06-30 | $71.43 | $70.95 | $0.4798 | 51,913.0 | +0.85% |
| 2025-06-27 | $71.04 | $70.41 | $0.63 | 50,461.0 | +0.27% |
| 2025-06-26 | $70.61 | $70.05 | $0.56 | 38,692.0 | +1.02% |
| 2025-06-25 | $70.06 | $69.73 | $0.3306 | 32,422.0 | +0.13% |
| 2025-06-24 | $69.82 | $69.34 | $0.4846 | 42,613.0 | +1.54% |
| 2025-06-23 | $68.76 | $67.67 | $1.09 | 69,917.0 | +1.06% |
| 2025-06-20 | $68.86 | $67.84 | $1.02 | 43,874.0 | -0.42% |
| 2025-06-18 | $68.70 | $68.23 | $0.47 | 46,481.0 | +0.06% |
| 2025-06-17 | $68.83 | $68.18 | $0.65 | 54,633.0 | -1.14% |
| 2025-06-16 | $69.08 | $68.56 | $0.525 | 172,579.0 | +1.53% |
| 2025-06-13 | $68.64 | $67.88 | $0.76 | 66,775.0 | -1.25% |
| 2025-06-12 | $68.99 | $68.45 | $0.5385 | 106,748.0 | +0.13% |
| 2025-06-11 | $69.28 | $68.51 | $0.7724 | 53,115.0 | -0.35% |
| 2025-06-10 | $69.06 | $68.48 | $0.5849 | 33,265.0 | +0.79% |
| 2025-06-09 | $68.70 | $68.37 | $0.33 | 69,511.0 | +0.16% |
| 2025-06-06 | $68.64 | $68.26 | $0.3726 | 53,562.0 | +0.84% |
| 2025-06-05 | $68.80 | $67.49 | $1.31 | 62,336.0 | -0.75% |
| 2025-06-04 | $68.39 | $68.10 | $0.29 | 61,231.0 | +0.35% |
| 2025-06-03 | $68.24 | $67.52 | $0.72 | 253,478.0 | +0.78% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot 100 ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot 100 ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $71.94 | $70.40 | $1.54 | 113,630.0 | +0.69% |
| 2025-06 | $71.43 | $66.70 | $4.73 | 1,429,748.0 | +6.52% |
| 2025-05 | $68.09 | $65.21 | $2.88 | 2,030,257.0 | -0.58% |
| 2025-04 | $71.75 | $67.03 | $4.72 | 2,606,429.0 | -5.10% |
| 2025-03 | $74.41 | $70.00 | $4.41 | 1,056,574.0 | -4.25% |
| 2025-02 | $76.72 | $73.24 | $3.48 | 1,096,198.0 | -1.46% |
| 2025-01 | $76.08 | $73.20 | $2.88 | 1,234,229.0 | +1.68% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.83 | $74.21 | $3.62 | 817,383.0 | -1.06% |
| 2024-11 | $75.71 | $73.07 | $2.64 | 929,787.0 | +3.09% |
| 2024-10 | $74.45 | $72.35 | $2.10 | 881,080.0 | -0.34% |
| 2024-09 | $73.75 | $69.69 | $4.06 | 834,459.0 | +1.88% |
| 2024-08 | $72.75 | $67.32 | $5.43 | 909,103.0 | +0.77% |
| 2024-07 | $74.13 | $70.12 | $4.01 | 1,063,524.0 | -0.92% |
| 2024-06 | $72.67 | $69.30 | $3.37 | 1,127,852.0 | +3.85% |
| 2024-05 | $70.34 | $66.81 | $3.53 | 1,022,454.0 | +3.33% |
| 2024-04 | $68.95 | $66.14 | $2.81 | 1,134,283.0 | -2.18% |
| 2024-03 | $69.10 | $67.64 | $1.45 | 1,057,670.0 | +0.91% |
| 2024-02 | $68.24 | $66.22 | $2.02 | 1,187,686.0 | +2.86% |
| 2024-01 | $67.20 | $64.19 | $3.01 | 1,466,553.0 | +1.29% |
Pacer Trendpilot 100 ETF-Aktien (PTNQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.50 | $63.85 | $2.65 | 1,867,396.0 | +1.29% |
| 2023-11 | $64.85 | $61.08 | $3.77 | 1,943,178.0 | +5.70% |
| 2023-10 | $62.87 | $60.27 | $2.60 | 1,355,730.0 | -0.68% |
| 2023-09 | $63.34 | $60.95 | $2.39 | 962,219.0 | -2.55% |
| 2023-08 | $63.42 | $60.97 | $2.45 | 1,331,454.0 | -0.72% |
| 2023-07 | $63.77 | $61.65 | $2.12 | 1,309,879.0 | +2.32% |
| 2023-06 | $62.47 | $59.38 | $3.09 | 1,746,481.0 | +4.57% |
| 2023-05 | $60.41 | $53.97 | $6.44 | 1,476,926.0 | +7.71% |
| 2023-04 | $55.24 | $53.04 | $2.20 | 762,175.0 | +0.40% |
| 2023-03 | $55.00 | $48.75 | $6.25 | 930,184.0 | +9.41% |
| 2023-02 | $53.34 | $49.61 | $3.73 | 918,326.0 | -2.98% |
| 2023-01 | $51.99 | $48.74 | $3.25 | 1,205,426.0 | +5.04% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):