Holen Sie sich die Stockscreener-App
4.25
0.47%
0.02
Peloton Interactive Inc-Aktien (PTON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $4.37 | $4.21 | $0.155 | 8,742,772.0 | +0.47% |
| 2026-02-12 | $4.40 | $4.13 | $0.2699 | 15,990,999.0 | -2.08% |
| 2026-02-11 | $4.50 | $4.20 | $0.30 | 24,784,943.0 | -0.69% |
| 2026-02-10 | $4.59 | $4.28 | $0.31 | 16,198,472.0 | -1.14% |
| 2026-02-09 | $4.73 | $4.36 | $0.375 | 18,369,221.0 | -4.86% |
| 2026-02-06 | $4.69 | $4.30 | $0.39 | 31,527,051.0 | +5.35% |
| 2026-02-05 | $4.92 | $4.09 | $0.83 | 90,487,641.0 | -25.72% |
| 2026-02-04 | $5.97 | $5.61 | $0.3649 | 17,970,958.0 | +3.32% |
| 2026-02-03 | $5.88 | $5.54 | $0.345 | 10,940,597.0 | -0.69% |
| 2026-02-02 | $5.88 | $5.46 | $0.42 | 12,386,200.0 | +3.04% |
| 2026-01-30 | $5.74 | $5.45 | $0.29 | 12,263,508.0 | -2.44% |
| 2026-01-29 | $5.95 | $5.55 | $0.395 | 12,607,245.0 | -1.88% |
| 2026-01-28 | $5.97 | $5.80 | $0.17 | 6,551,054.0 | -0.51% |
| 2026-01-27 | $5.97 | $5.81 | $0.1608 | 6,276,609.0 | -1.51% |
| 2026-01-26 | $6.10 | $5.76 | $0.3351 | 8,758,122.0 | +2.76% |
| 2026-01-23 | $5.89 | $5.70 | $0.1901 | 8,610,228.0 | -0.17% |
| 2026-01-22 | $6.00 | $5.80 | $0.20 | 7,482,577.0 | -0.85% |
| 2026-01-21 | $5.98 | $5.75 | $0.23 | 9,302,968.0 | +0.00% |
| 2026-01-20 | $6.24 | $5.86 | $0.38 | 13,757,189.0 | -7.42% |
| 2026-01-16 | $6.70 | $6.28 | $0.42 | 10,502,102.0 | -5.52% |
| 2026-01-15 | $6.76 | $6.47 | $0.295 | 9,758,949.0 | +1.98% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peloton Interactive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peloton Interactive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.97 | $4.09 | $1.88 | 256,141,626.0 | -23.97% |
| 2026-01 | $7.02 | $5.45 | $1.57 | 204,867,930.0 | -9.25% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.90 | $6.03 | $0.87 | 142,776,067.0 | -8.25% |
| 2025-11 | $7.92 | $6.29 | $1.63 | 214,664,188.0 | -6.47% |
| 2025-10 | $9.20 | $6.94 | $2.26 | 303,739,401.0 | -19.33% |
| 2025-09 | $9.20 | $7.19 | $2.00 | 244,217,401.0 | +18.42% |
| 2025-08 | $8.88 | $6.45 | $2.43 | 304,169,514.0 | +6.44% |
| 2025-07 | $7.48 | $6.10 | $1.38 | 242,095,711.0 | +2.88% |
| 2025-06 | $7.99 | $6.03 | $1.96 | 299,277,034.0 | -2.25% |
| 2025-05 | $7.79 | $5.82 | $1.97 | 331,894,772.0 | +3.05% |
| 2025-04 | $7.03 | $4.63 | $2.40 | 257,262,435.0 | +9.02% |
| 2025-03 | $7.74 | $5.54 | $2.20 | 305,531,610.0 | -16.07% |
| 2025-02 | $10.25 | $7.19 | $3.06 | 360,169,160.0 | -2.84% |
| 2025-01 | $9.50 | $7.67 | $1.83 | 208,538,969.0 | -10.92% |
Peloton Interactive Inc-Aktien (PTON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $8.78 | $2.12 | 237,984,047.0 | -13.35% |
| 2024-11 | $10.39 | $7.21 | $3.18 | 388,535,208.0 | +21.65% |
| 2024-10 | $8.92 | $4.25 | $4.67 | 427,333,011.0 | +81.62% |
| 2024-09 | $5.25 | $4.19 | $1.06 | 243,837,005.0 | +0.43% |
| 2024-08 | $5.26 | $2.83 | $2.43 | 512,477,013.0 | +30.90% |
| 2024-07 | $4.04 | $3.18 | $0.86 | 222,582,261.0 | +5.33% |
| 2024-06 | $3.99 | $3.19 | $0.80 | 230,666,490.0 | -7.14% |
| 2024-05 | $4.81 | $2.70 | $2.11 | 569,307,053.0 | +17.04% |
| 2024-04 | $4.37 | $2.91 | $1.46 | 251,161,873.0 | -27.42% |
| 2024-03 | $4.96 | $4.04 | $0.92 | 210,810,322.0 | -5.20% |
| 2024-02 | $5.30 | $3.96 | $1.34 | 334,397,821.0 | -18.71% |
| 2024-01 | $7.24 | $5.31 | $1.93 | 366,511,070.0 | -8.70% |
0.62%
15.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):