Holen Sie sich die Stockscreener-App
41.49
0.25%
-0.105
Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $41.51 | $41.48 | $0.025 | 6,053.0 | -0.25% |
| 2025-07-02 | $41.60 | $41.52 | $0.08 | 64,391.0 | -0.06% |
| 2025-07-01 | $41.68 | $41.58 | $0.1027 | 51,894.0 | -0.49% |
| 2025-06-30 | $41.85 | $41.62 | $0.23 | 126,819.0 | +0.39% |
| 2025-06-27 | $41.77 | $41.66 | $0.1099 | 28,599.0 | -0.32% |
| 2025-06-26 | $41.80 | $41.63 | $0.17 | 37,824.0 | +0.43% |
| 2025-06-25 | $41.64 | $41.51 | $0.1274 | 37,935.0 | -0.02% |
| 2025-06-24 | $41.65 | $41.43 | $0.2179 | 39,839.0 | +0.34% |
| 2025-06-23 | $41.58 | $41.44 | $0.1431 | 61,652.0 | +0.35% |
| 2025-06-20 | $41.38 | $41.26 | $0.1248 | 21,002.0 | +0.09% |
| 2025-06-18 | $41.41 | $41.28 | $0.1333 | 15,350.0 | +0.05% |
| 2025-06-17 | $41.32 | $41.20 | $0.12 | 31,069.0 | +0.34% |
| 2025-06-16 | $41.30 | $41.15 | $0.15 | 19,447.0 | -0.16% |
| 2025-06-13 | $41.30 | $41.16 | $0.14 | 30,635.0 | -0.49% |
| 2025-06-12 | $41.42 | $41.31 | $0.11 | 46,549.0 | +0.46% |
| 2025-06-11 | $41.26 | $40.89 | $0.37 | 35,429.0 | +0.34% |
| 2025-06-10 | $41.15 | $41.03 | $0.12 | 44,045.0 | +0.12% |
| 2025-06-09 | $41.07 | $40.95 | $0.12 | 46,798.0 | +0.22% |
| 2025-06-06 | $41.05 | $40.94 | $0.115 | 35,335.0 | -0.53% |
| 2025-06-05 | $41.35 | $41.12 | $0.23 | 31,410.0 | -0.24% |
| 2025-06-04 | $41.32 | $41.13 | $0.185 | 34,866.0 | +0.66% |
| 2025-06-03 | $41.12 | $40.98 | $0.135 | 45,091.0 | -0.12% |
Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.68 | $41.48 | $0.195 | 122,338.0 | -0.80% |
| 2025-06 | $41.85 | $40.89 | $0.96 | 820,253.0 | +1.28% |
| 2025-05 | $41.50 | $40.71 | $0.79 | 1,405,131.0 | -0.67% |
| 2025-04 | $42.28 | $40.21 | $2.07 | 1,443,055.0 | -0.38% |
| 2025-03 | $41.97 | $41.39 | $0.5821 | 1,633,121.0 | -0.67% |
| 2025-02 | $42.02 | $40.89 | $1.13 | 865,756.0 | +1.82% |
| 2025-01 | $41.45 | $40.48 | $0.97 | 1,687,981.0 | +0.76% |
Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.10 | $40.84 | $1.26 | 883,824.0 | -2.38% |
| 2024-11 | $42.02 | $41.17 | $0.85 | 1,324,138.0 | +0.82% |
| 2024-10 | $42.84 | $41.53 | $1.31 | 950,883.0 | -2.78% |
| 2024-09 | $43.15 | $42.36 | $0.79 | 855,990.0 | +0.94% |
| 2024-08 | $42.68 | $41.88 | $0.80 | 801,247.0 | +1.14% |
| 2024-07 | $41.98 | $40.78 | $1.20 | 1,178,910.0 | +1.79% |
| 2024-06 | $41.54 | $40.92 | $0.6243 | 546,869.0 | +0.61% |
| 2024-05 | $41.35 | $40.29 | $1.06 | 801,298.0 | +1.43% |
| 2024-04 | $41.43 | $40.27 | $1.16 | 972,145.0 | -2.86% |
| 2024-03 | $41.77 | $41.11 | $0.661 | 1,564,617.0 | +0.58% |
| 2024-02 | $42.04 | $41.06 | $0.977 | 607,634.0 | -1.36% |
| 2024-01 | $41.99 | $41.33 | $0.66 | 515,994.0 | -0.05% |
Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.13 | $40.43 | $1.70 | 1,631,891.0 | +3.25% |
| 2023-11 | $40.96 | $38.78 | $2.18 | 581,787.0 | +4.47% |
| 2023-10 | $39.59 | $38.53 | $1.06 | 236,438.0 | +0.00% |
0.36%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):