loading

Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $41.51 $41.45 $0.0599 3,809.0 -0.19%
2025-07-22 $41.59 $41.49 $0.10 100,079.0 +0.23%
2025-07-21 $41.55 $41.46 $0.0899 26,877.0 +0.34%
2025-07-18 $41.39 $41.31 $0.079 25,250.0 +0.22%
2025-07-17 $41.31 $41.24 $0.0734 46,352.0 -0.00%
2025-07-16 $41.31 $41.15 $0.159 33,357.0 +0.15%
2025-07-15 $41.36 $41.15 $0.2101 45,759.0 -0.29%
2025-07-14 $41.32 $41.24 $0.079 34,422.0 +0.00%
2025-07-11 $41.37 $41.29 $0.08 27,335.0 -0.48%
2025-07-10 $41.51 $41.43 $0.08 40,386.0 -0.03%
2025-07-09 $41.51 $41.37 $0.1382 67,670.0 +0.46%
2025-07-08 $41.32 $41.26 $0.065 29,835.0 -0.12%
2025-07-07 $41.73 $41.30 $0.43 205,465.0 -0.27%
2025-07-03 $41.52 $41.45 $0.07 29,514.0 -0.29%
2025-07-02 $41.60 $41.52 $0.08 64,391.0 -0.06%
2025-07-01 $41.68 $41.58 $0.1027 51,894.0 -0.49%
2025-06-30 $41.85 $41.62 $0.23 126,819.0 +0.39%
2025-06-27 $41.77 $41.66 $0.1099 28,599.0 -0.32%
2025-06-26 $41.80 $41.63 $0.17 37,824.0 +0.43%
2025-06-25 $41.64 $41.51 $0.1274 37,935.0 -0.02%
2025-06-24 $41.65 $41.43 $0.2179 39,839.0 +0.34%

Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.73 $41.15 $0.5801 832,395.0 -0.82%
2025-06 $41.85 $40.89 $0.96 820,253.0 +1.28%
2025-05 $41.50 $40.71 $0.79 1,405,131.0 -0.67%
2025-04 $42.28 $40.21 $2.07 1,443,055.0 -0.38%
2025-03 $41.97 $41.39 $0.5821 1,633,121.0 -0.67%
2025-02 $42.02 $40.89 $1.13 865,756.0 +1.82%
2025-01 $41.45 $40.48 $0.97 1,687,981.0 +0.76%

Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.10 $40.84 $1.26 883,824.0 -2.38%
2024-11 $42.02 $41.17 $0.85 1,324,138.0 +0.82%
2024-10 $42.84 $41.53 $1.31 950,883.0 -2.78%
2024-09 $43.15 $42.36 $0.79 855,990.0 +0.94%
2024-08 $42.68 $41.88 $0.80 801,247.0 +1.14%
2024-07 $41.98 $40.78 $1.20 1,178,910.0 +1.79%
2024-06 $41.54 $40.92 $0.6243 546,869.0 +0.61%
2024-05 $41.35 $40.29 $1.06 801,298.0 +1.43%
2024-04 $41.43 $40.27 $1.16 972,145.0 -2.86%
2024-03 $41.77 $41.11 $0.661 1,564,617.0 +0.58%
2024-02 $42.04 $41.06 $0.977 607,634.0 -1.36%
2024-01 $41.99 $41.33 $0.66 515,994.0 -0.05%

Pgim Total Return Bond Etf-Aktien (PTRB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.13 $40.43 $1.70 1,631,891.0 +3.25%
2023-11 $40.96 $38.78 $2.18 581,787.0 +4.47%
2023-10 $39.59 $38.53 $1.06 236,438.0 +0.00%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):