Holen Sie sich die Stockscreener-App
8.03
0.99%
-0.08
Handel nachbörslich:
7.88
-0.15
-1.87%
Pubmatic Inc-Aktien (PUBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.33 | $7.95 | $0.385 | 934,794.0 | -0.99% |
| 2026-03-12 | $8.54 | $8.10 | $0.4374 | 612,103.0 | -3.68% |
| 2026-03-11 | $8.70 | $8.30 | $0.40 | 582,652.0 | -0.94% |
| 2026-03-10 | $8.80 | $8.44 | $0.365 | 599,300.0 | -3.41% |
| 2026-03-09 | $8.86 | $8.60 | $0.255 | 871,170.0 | -1.23% |
| 2026-03-06 | $9.07 | $8.65 | $0.42 | 840,086.0 | +0.45% |
| 2026-03-05 | $9.18 | $8.66 | $0.515 | 1,201,929.0 | +1.60% |
| 2026-03-04 | $8.91 | $8.36 | $0.56 | 1,266,361.0 | +5.31% |
| 2026-03-03 | $8.40 | $7.95 | $0.455 | 1,304,959.0 | +1.34% |
| 2026-03-02 | $8.41 | $7.75 | $0.66 | 1,646,202.0 | +0.99% |
| 2026-02-27 | $8.50 | $7.61 | $0.89 | 1,922,713.0 | +14.57% |
| 2026-02-26 | $7.10 | $6.50 | $0.60 | 2,018,315.0 | +7.45% |
| 2026-02-25 | $6.60 | $6.28 | $0.32 | 594,900.0 | +2.81% |
| 2026-02-24 | $6.53 | $6.28 | $0.25 | 594,639.0 | +1.59% |
| 2026-02-23 | $6.45 | $6.25 | $0.195 | 615,448.0 | -4.11% |
| 2026-02-20 | $6.74 | $6.46 | $0.28 | 402,668.0 | +0.15% |
| 2026-02-19 | $6.60 | $6.41 | $0.1881 | 320,560.0 | -0.30% |
| 2026-02-18 | $6.61 | $6.20 | $0.41 | 602,166.0 | +4.61% |
| 2026-02-17 | $6.54 | $6.15 | $0.39 | 895,845.0 | -3.82% |
| 2026-02-13 | $6.61 | $6.37 | $0.235 | 439,464.0 | +2.19% |
| 2026-02-12 | $6.66 | $6.30 | $0.355 | 916,344.0 | -2.74% |
Pubmatic Inc-Aktien (PUBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pubmatic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pubmatic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pubmatic Inc-Aktien (PUBM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.18 | $7.75 | $1.43 | 10,794,350.0 | -0.86% |
| 2026-02 | $8.50 | $6.15 | $2.35 | 15,989,831.0 | +11.57% |
| 2026-01 | $8.93 | $7.22 | $1.71 | 10,397,852.0 | -18.15% |
Pubmatic Inc-Aktien (PUBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.44 | $8.58 | $0.861 | 10,638,166.0 | -0.55% |
| 2025-11 | $11.08 | $7.13 | $3.95 | 23,168,965.0 | +7.78% |
| 2025-10 | $9.17 | $7.88 | $1.29 | 14,390,454.0 | +0.97% |
| 2025-09 | $8.92 | $8.04 | $0.885 | 11,118,859.0 | -4.50% |
| 2025-08 | $11.87 | $7.01 | $4.86 | 18,672,121.0 | -27.81% |
| 2025-07 | $13.88 | $11.91 | $1.97 | 10,922,330.0 | -3.46% |
| 2025-06 | $12.97 | $10.69 | $2.28 | 12,220,251.0 | +6.32% |
| 2025-05 | $12.35 | $9.50 | $2.85 | 13,939,312.0 | +19.75% |
| 2025-04 | $10.16 | $7.46 | $2.70 | 12,359,701.0 | +6.89% |
| 2025-03 | $11.01 | $8.90 | $2.11 | 13,449,841.0 | -14.02% |
| 2025-02 | $17.32 | $10.35 | $6.97 | 8,494,396.0 | -29.70% |
| 2025-01 | $15.75 | $13.77 | $1.98 | 5,782,376.0 | +2.93% |
Pubmatic Inc-Aktien (PUBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.17 | $14.71 | $2.46 | 5,707,314.0 | -6.33% |
| 2024-11 | $17.74 | $14.29 | $3.45 | 9,415,965.0 | +8.47% |
| 2024-10 | $15.70 | $14.21 | $1.48 | 6,636,768.0 | -1.11% |
| 2024-09 | $15.52 | $13.77 | $1.75 | 7,368,927.0 | -4.68% |
| 2024-08 | $22.25 | $13.18 | $9.07 | 18,143,832.0 | -28.96% |
| 2024-07 | $22.99 | $19.24 | $3.75 | 6,820,382.0 | +8.12% |
| 2024-06 | $22.33 | $19.10 | $3.23 | 8,822,472.0 | -7.26% |
| 2024-05 | $25.36 | $21.57 | $3.79 | 9,896,139.0 | -2.41% |
| 2024-04 | $24.18 | $21.32 | $2.86 | 6,681,124.0 | -5.40% |
| 2024-03 | $24.07 | $20.14 | $3.93 | 11,752,647.0 | +13.28% |
| 2024-02 | $21.83 | $14.76 | $7.07 | 12,845,630.0 | +37.94% |
| 2024-01 | $16.22 | $13.86 | $2.36 | 7,004,922.0 | -6.93% |
1.13%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):