Holen Sie sich die Stockscreener-App
44.70
0.39%
0.1756
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $44.84 | $44.44 | $0.40 | 9,043.0 | +0.39% |
| 2025-12-09 | $44.78 | $44.52 | $0.2554 | 2,710.0 | +0.27% |
| 2025-12-08 | $45.05 | $44.40 | $0.6471 | 5,086.0 | -0.94% |
| 2025-12-05 | $45.23 | $44.80 | $0.43 | 5,525.0 | -1.25% |
| 2025-12-04 | $45.62 | $45.34 | $0.2741 | 5,918.0 | +0.47% |
| 2025-12-03 | $45.24 | $44.91 | $0.33 | 4,928.0 | +0.46% |
| 2025-12-02 | $45.35 | $44.94 | $0.4068 | 4,356.0 | -0.03% |
| 2025-12-01 | $45.52 | $44.98 | $0.545 | 4,657.0 | -2.18% |
| 2025-11-28 | $45.99 | $45.81 | $0.185 | 2,438.0 | +0.64% |
| 2025-11-26 | $45.72 | $45.50 | $0.2219 | 1,684.0 | +1.47% |
| 2025-11-25 | $45.05 | $44.83 | $0.22 | 867.0 | -0.31% |
| 2025-11-24 | $45.18 | $44.59 | $0.5897 | 3,893.0 | +1.22% |
| 2025-11-21 | $44.77 | $44.50 | $0.2678 | 2,168.0 | +0.52% |
| 2025-11-20 | $45.82 | $44.41 | $1.41 | 10,564.0 | -1.58% |
| 2025-11-19 | $45.35 | $45.12 | $0.2296 | 2,629.0 | -0.05% |
| 2025-11-18 | $45.57 | $45.14 | $0.4257 | 1,118.0 | -0.39% |
| 2025-11-17 | $45.75 | $45.13 | $0.617 | 1,867.0 | +0.13% |
| 2025-11-14 | $45.60 | $44.94 | $0.6564 | 1,823.0 | +0.04% |
| 2025-11-13 | $45.64 | $45.24 | $0.3975 | 3,705.0 | -1.70% |
| 2025-11-12 | $46.15 | $46.00 | $0.15 | 5,176.0 | -0.06% |
| 2025-11-11 | $46.39 | $46.03 | $0.36 | 13,434.0 | -0.95% |
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Utilities Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Utilities Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.62 | $44.40 | $1.22 | 51,266.0 | -2.82% |
| 2025-11 | $46.86 | $44.41 | $2.45 | 105,669.0 | -1.42% |
| 2025-10 | $49.30 | $45.95 | $3.35 | 107,943.0 | +1.58% |
| 2025-09 | $46.25 | $42.65 | $3.60 | 908,920.0 | +5.40% |
| 2025-08 | $45.13 | $43.39 | $1.74 | 105,881.0 | -1.87% |
| 2025-07 | $44.40 | $40.88 | $3.53 | 114,499.0 | +6.15% |
| 2025-06 | $42.23 | $41.12 | $1.11 | 118,247.0 | -0.40% |
| 2025-05 | $42.55 | $40.16 | $2.40 | 263,728.0 | +3.07% |
| 2025-04 | $41.31 | $36.90 | $4.41 | 1,029,443.0 | -0.46% |
| 2025-03 | $41.23 | $39.00 | $2.23 | 159,885.0 | -0.15% |
| 2025-02 | $41.55 | $39.49 | $2.06 | 58,790.0 | +3.12% |
| 2025-01 | $41.35 | $38.17 | $3.18 | 288,611.0 | +2.77% |
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $38.34 | $4.19 | 255,619.0 | -9.23% |
| 2024-11 | $42.78 | $38.96 | $3.82 | 115,139.0 | +6.99% |
| 2024-10 | $40.70 | $38.94 | $1.76 | 157,242.0 | -1.41% |
| 2024-09 | $40.46 | $37.94 | $2.52 | 267,311.0 | +5.95% |
| 2024-08 | $38.21 | $35.91 | $2.30 | 280,362.0 | +3.67% |
| 2024-07 | $37.07 | $34.56 | $2.51 | 272,952.0 | +5.77% |
| 2024-06 | $35.92 | $34.65 | $1.27 | 211,295.0 | -3.79% |
| 2024-05 | $36.55 | $34.15 | $2.41 | 57,603.0 | +6.66% |
| 2024-04 | $34.16 | $32.25 | $1.91 | 49,501.0 | +0.77% |
| 2024-03 | $33.67 | $31.42 | $2.25 | 46,063.0 | +5.98% |
| 2024-02 | $31.97 | $30.31 | $1.66 | 190,925.0 | +2.70% |
| 2024-01 | $32.47 | $30.23 | $2.24 | 50,348.0 | -3.05% |
Invesco Dorsey Wright Utilities Momentum Etf-Aktien (PUI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.94 | $31.30 | $1.64 | 80,972.0 | +1.52% |
| 2023-11 | $31.52 | $30.01 | $1.51 | 32,238.0 | +4.87% |
| 2023-10 | $30.55 | $28.14 | $2.41 | 32,015.0 | +0.85% |
| 2023-09 | $32.52 | $29.65 | $2.87 | 33,741.0 | -5.65% |
| 2023-08 | $33.08 | $31.50 | $1.58 | 25,796.0 | -5.23% |
| 2023-07 | $33.93 | $32.03 | $1.90 | 37,050.0 | +2.53% |
| 2023-06 | $33.34 | $31.74 | $1.60 | 88,651.0 | +1.29% |
| 2023-05 | $33.85 | $31.64 | $2.21 | 53,552.0 | -4.64% |
| 2023-04 | $34.33 | $32.90 | $1.43 | 47,836.0 | +1.11% |
| 2023-03 | $33.20 | $31.03 | $2.17 | 27,016.0 | +2.44% |
| 2023-02 | $34.35 | $32.37 | $1.98 | 53,111.0 | -4.56% |
| 2023-01 | $34.97 | $32.94 | $2.03 | 57,904.0 | -0.54% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):