Holen Sie sich die Stockscreener-App
29.10
1.49%
-0.44
Handel nachbörslich:
29.09
-0.01
-0.03%
Prudential Plc Adr-Aktien (PUK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.14 | $28.78 | $0.36 | 599,419.0 | -1.49% |
| 2025-12-11 | $29.61 | $29.06 | $0.5415 | 842,338.0 | +1.06% |
| 2025-12-10 | $29.36 | $28.95 | $0.41 | 876,157.0 | +0.10% |
| 2025-12-09 | $29.50 | $29.14 | $0.365 | 459,423.0 | -0.10% |
| 2025-12-08 | $29.48 | $29.20 | $0.281 | 587,625.0 | +0.76% |
| 2025-12-05 | $29.27 | $28.84 | $0.425 | 555,062.0 | -1.02% |
| 2025-12-04 | $29.56 | $29.25 | $0.31 | 914,126.0 | -1.64% |
| 2025-12-03 | $29.82 | $29.39 | $0.425 | 761,915.0 | +1.64% |
| 2025-12-02 | $29.36 | $29.14 | $0.22 | 627,699.0 | +1.24% |
| 2025-12-01 | $29.18 | $28.90 | $0.285 | 754,792.0 | -0.75% |
| 2025-11-28 | $29.21 | $28.99 | $0.22 | 387,231.0 | +1.39% |
| 2025-11-26 | $28.89 | $28.67 | $0.22 | 713,151.0 | +1.84% |
| 2025-11-25 | $28.38 | $27.93 | $0.45 | 998,494.0 | +2.43% |
| 2025-11-24 | $27.93 | $27.39 | $0.535 | 1,791,951.0 | -0.54% |
| 2025-11-21 | $27.86 | $27.24 | $0.615 | 991,213.0 | +1.65% |
| 2025-11-20 | $27.87 | $27.28 | $0.59 | 996,596.0 | -0.58% |
| 2025-11-19 | $27.66 | $27.18 | $0.48 | 1,258,255.0 | -1.08% |
| 2025-11-18 | $27.89 | $27.22 | $0.67 | 1,704,686.0 | -0.93% |
| 2025-11-17 | $28.53 | $27.93 | $0.595 | 843,936.0 | -1.89% |
| 2025-11-14 | $28.72 | $28.22 | $0.50 | 1,135,352.0 | -0.38% |
| 2025-11-13 | $29.06 | $28.66 | $0.40 | 1,296,723.0 | -1.14% |
Prudential Plc Adr-Aktien (PUK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prudential Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prudential Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prudential Plc Adr-Aktien (PUK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.82 | $28.78 | $1.04 | 7,577,975.0 | -0.27% |
| 2025-11 | $29.21 | $27.18 | $2.03 | 19,699,767.0 | +4.74% |
| 2025-10 | $28.25 | $26.28 | $1.97 | 24,563,213.0 | -0.46% |
| 2025-09 | $28.32 | $25.84 | $2.48 | 18,230,565.0 | +5.23% |
| 2025-08 | $27.20 | $24.75 | $2.45 | 16,371,471.0 | +4.23% |
| 2025-07 | $25.60 | $24.24 | $1.36 | 19,716,508.0 | +2.00% |
| 2025-06 | $25.58 | $22.71 | $2.87 | 20,543,438.0 | +9.54% |
| 2025-05 | $23.35 | $21.20 | $2.15 | 16,117,364.0 | +7.48% |
| 2025-04 | $21.86 | $17.79 | $4.07 | 24,403,517.0 | -1.16% |
| 2025-03 | $22.01 | $18.47 | $3.54 | 18,997,249.0 | +16.91% |
| 2025-02 | $18.61 | $16.23 | $2.37 | 16,546,010.0 | +10.58% |
| 2025-01 | $17.28 | $14.39 | $2.89 | 22,421,489.0 | +4.33% |
Prudential Plc Adr-Aktien (PUK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.52 | $15.54 | $1.98 | 15,788,019.0 | -3.06% |
| 2024-11 | $17.60 | $15.11 | $2.50 | 22,598,771.0 | -1.39% |
| 2024-10 | $19.29 | $16.45 | $2.84 | 29,950,247.0 | -10.57% |
| 2024-09 | $18.94 | $15.77 | $3.17 | 37,211,218.0 | +7.35% |
| 2024-08 | $18.01 | $15.96 | $2.05 | 19,376,143.0 | -5.11% |
| 2024-07 | $19.37 | $17.60 | $1.77 | 15,182,008.0 | -0.66% |
| 2024-06 | $19.71 | $17.75 | $1.96 | 13,438,189.0 | -5.08% |
| 2024-05 | $21.10 | $17.70 | $3.40 | 15,411,991.0 | +9.91% |
| 2024-04 | $19.24 | $17.12 | $2.12 | 24,353,650.0 | -8.87% |
| 2024-03 | $21.27 | $18.60 | $2.67 | 17,785,517.0 | -4.18% |
| 2024-02 | $21.60 | $19.86 | $1.74 | 14,183,975.0 | -2.76% |
| 2024-01 | $22.07 | $19.68 | $2.39 | 18,600,189.0 | -7.88% |
Prudential Plc Adr-Aktien (PUK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.41 | $1.52 | 11,381,231.0 | +2.37% |
| 2023-11 | $23.73 | $20.77 | $2.96 | 12,375,353.0 | +4.63% |
| 2023-10 | $22.75 | $19.90 | $2.85 | 18,499,822.0 | -4.38% |
| 2023-09 | $25.07 | $21.61 | $3.46 | 10,967,106.0 | -11.29% |
| 2023-08 | $27.35 | $23.89 | $3.46 | 11,047,012.0 | -11.50% |
| 2023-07 | $28.59 | $26.28 | $2.31 | 8,543,875.0 | -1.41% |
| 2023-06 | $29.25 | $26.89 | $2.36 | 7,356,880.0 | +7.15% |
| 2023-05 | $30.91 | $26.04 | $4.87 | 11,291,259.0 | -13.77% |
| 2023-04 | $30.68 | $27.36 | $3.32 | 7,845,377.0 | +12.11% |
| 2023-03 | $31.32 | $24.39 | $6.93 | 16,325,250.0 | -10.74% |
| 2023-02 | $33.88 | $29.02 | $4.86 | 14,256,278.0 | -8.16% |
| 2023-01 | $34.37 | $27.92 | $6.45 | 12,968,591.0 | +21.36% |
0.08%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):