Holen Sie sich die Stockscreener-App
6.53
2.14%
-0.47
Pulmatrix Inc-Aktien (PULM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $6.91 | $6.52 | $0.3918 | 15,696.0 | -6.71% |
| 2025-07-02 | $7.00 | $6.51 | $0.49 | 31,693.0 | +5.90% |
| 2025-07-01 | $6.92 | $6.53 | $0.39 | 13,643.0 | -4.20% |
| 2025-06-30 | $7.20 | $6.87 | $0.325 | 16,251.0 | -1.43% |
| 2025-06-27 | $7.19 | $6.65 | $0.54 | 4,486.0 | +0.72% |
| 2025-06-26 | $7.07 | $6.65 | $0.4213 | 7,904.0 | +1.61% |
| 2025-06-25 | $7.99 | $6.36 | $1.63 | 321,786.0 | -2.98% |
| 2025-06-24 | $7.19 | $6.60 | $0.59 | 14,417.0 | +2.03% |
| 2025-06-23 | $9.15 | $4.66 | $4.50 | 482,867.0 | -7.00% |
| 2025-06-20 | $8.71 | $7.33 | $1.38 | 108,940.0 | -5.65% |
| 2025-06-18 | $8.29 | $7.77 | $0.52 | 46,220.0 | -3.49% |
| 2025-06-17 | $8.51 | $8.16 | $0.354 | 11,866.0 | -6.21% |
| 2025-06-16 | $8.75 | $8.00 | $0.75 | 20,370.0 | +11.40% |
| 2025-06-13 | $8.14 | $7.77 | $0.37 | 16,489.0 | -2.13% |
| 2025-06-12 | $8.42 | $7.77 | $0.65 | 37,485.0 | -4.09% |
| 2025-06-11 | $8.59 | $8.32 | $0.27 | 21,189.0 | -1.54% |
| 2025-06-10 | $8.60 | $8.32 | $0.2759 | 15,406.0 | +0.12% |
| 2025-06-09 | $8.89 | $8.39 | $0.50 | 9,048.0 | -5.06% |
| 2025-06-06 | $9.23 | $8.89 | $0.34 | 48,433.0 | -0.11% |
| 2025-06-05 | $9.12 | $8.88 | $0.24 | 14,141.0 | -1.98% |
| 2025-06-04 | $9.09 | $8.49 | $0.60 | 24,264.0 | +4.43% |
| 2025-06-03 | $8.98 | $8.61 | $0.37 | 10,369.0 | +1.34% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulmatrix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PULM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulmatrix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.00 | $6.51 | $0.49 | 61,032.0 | -5.36% |
| 2025-06 | $9.23 | $4.66 | $4.58 | 1,258,073.0 | -23.16% |
| 2025-05 | $9.37 | $5.88 | $3.49 | 420,070.0 | +35.85% |
| 2025-04 | $6.84 | $5.12 | $1.72 | 314,940.0 | -0.75% |
| 2025-03 | $8.70 | $6.43 | $2.27 | 413,119.0 | -17.57% |
| 2025-02 | $10.40 | $7.02 | $3.38 | 721,675.0 | +4.94% |
| 2025-01 | $8.14 | $5.85 | $2.29 | 787,472.0 | +10.32% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $5.41 | $1.59 | 1,635,737.0 | +3.31% |
| 2024-11 | $8.44 | $2.00 | $6.44 | 27,442,815.0 | +201.82% |
| 2024-10 | $2.28 | $1.96 | $0.32 | 230,987.0 | +2.80% |
| 2024-09 | $2.22 | $1.78 | $0.44 | 209,625.0 | +3.38% |
| 2024-08 | $2.75 | $1.93 | $0.8199 | 303,788.0 | -4.61% |
| 2024-07 | $2.19 | $1.92 | $0.27 | 266,304.0 | +12.44% |
| 2024-06 | $1.99 | $1.83 | $0.1599 | 120,738.0 | +3.21% |
| 2024-05 | $2.09 | $1.72 | $0.37 | 293,782.0 | -1.58% |
| 2024-04 | $2.19 | $1.68 | $0.51 | 354,909.0 | +8.58% |
| 2024-03 | $2.00 | $1.55 | $0.45 | 265,123.0 | -12.06% |
| 2024-02 | $2.05 | $1.68 | $0.37 | 297,687.0 | +15.03% |
| 2024-01 | $2.34 | $1.71 | $0.63 | 489,162.0 | -6.99% |
Pulmatrix Inc-Aktien (PULM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $1.73 | $0.35 | 319,409.0 | -9.71% |
| 2023-11 | $2.11 | $1.64 | $0.47 | 240,542.0 | +8.99% |
| 2023-10 | $2.09 | $1.76 | $0.33 | 214,112.0 | -6.90% |
| 2023-09 | $2.45 | $2.00 | $0.4463 | 249,485.0 | -13.62% |
| 2023-08 | $2.73 | $2.33 | $0.4038 | 312,433.0 | -11.32% |
| 2023-07 | $2.84 | $2.52 | $0.32 | 282,321.0 | -1.12% |
| 2023-06 | $2.88 | $2.60 | $0.28 | 217,791.0 | -1.82% |
| 2023-05 | $3.14 | $2.63 | $0.51 | 336,278.0 | -7.13% |
| 2023-04 | $3.13 | $2.70 | $0.43 | 347,026.0 | +0.66% |
| 2023-03 | $3.52 | $2.77 | $0.7543 | 453,382.0 | -15.35% |
| 2023-02 | $4.20 | $3.33 | $0.8655 | 378,573.0 | -14.40% |
| 2023-01 | $4.49 | $3.20 | $1.29 | 1,528,368.0 | +3.87% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):