loading

Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $49.61 $49.60 $0.010 1,483,599.0 +0.02%
2025-07-02 $49.59 $49.58 $0.01 2,357,466.0 +0.02%
2025-07-01 $49.59 $49.56 $0.03 4,135,997.0 -0.36%
2025-06-30 $49.77 $49.76 $0.01 2,258,267.0 +0.00%
2025-06-27 $49.76 $49.75 $0.010 1,476,226.0 +0.04%
2025-06-26 $49.75 $49.73 $0.02 3,037,790.0 +0.04%
2025-06-25 $49.73 $49.72 $0.010 1,577,582.0 +0.00%
2025-06-24 $49.72 $49.71 $0.010 1,947,377.0 +0.00%
2025-06-23 $49.72 $49.70 $0.02 1,915,739.0 +0.06%
2025-06-20 $49.70 $49.69 $0.01 2,123,557.0 +0.04%
2025-06-18 $49.69 $49.67 $0.02 1,945,443.0 +0.00%
2025-06-17 $49.67 $49.66 $0.01 1,665,689.0 +0.02%
2025-06-16 $49.66 $49.64 $0.02 1,674,309.0 +0.04%
2025-06-13 $49.65 $49.64 $0.010 1,787,699.0 +0.02%
2025-06-12 $49.64 $49.63 $0.010 4,725,881.0 +0.02%
2025-06-11 $49.63 $49.62 $0.01 1,888,896.0 +0.04%
2025-06-10 $49.61 $49.60 $0.010 1,620,442.0 +0.00%
2025-06-09 $49.60 $49.59 $0.010 2,632,309.0 +0.04%
2025-06-06 $49.59 $49.58 $0.01 1,787,995.0 +0.02%
2025-06-05 $49.59 $49.57 $0.02 1,677,764.0 -0.02%
2025-06-04 $49.58 $49.57 $0.010 1,528,876.0 +0.04%

Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Ultra Short Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PULS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Ultra Short Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $49.61 $49.56 $0.05 9,460,661.0 -0.32%
2025-06 $49.77 $49.54 $0.23 41,727,110.0 +0.06%
2025-05 $49.74 $49.44 $0.30 45,041,886.0 +0.16%
2025-04 $49.66 $49.34 $0.32 73,566,718.0 -0.16%
2025-03 $49.73 $49.58 $0.15 44,931,782.0 -0.10%
2025-02 $49.78 $49.57 $0.21 46,629,914.0 +0.04%
2025-01 $49.78 $49.55 $0.23 55,636,955.0 +0.42%

Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.75 $49.50 $0.25 37,019,829.0 -0.50%
2024-11 $49.79 $49.55 $0.24 30,293,437.0 +0.08%
2024-10 $49.78 $49.57 $0.21 43,320,915.0 -0.06%
2024-09 $49.81 $49.54 $0.27 41,385,002.0 +0.02%
2024-08 $49.78 $49.50 $0.2768 43,925,197.0 +0.08%
2024-07 $49.75 $49.46 $0.29 30,359,513.0 +0.06%
2024-06 $49.71 $48.47 $1.24 26,429,903.0 -0.10%
2024-05 $49.75 $49.48 $0.27 28,582,096.0 +0.10%
2024-04 $49.70 $49.46 $0.24 30,563,517.0 +0.00%
2024-03 $49.71 $49.45 $0.26 22,219,650.0 +0.08%
2024-02 $49.67 $49.43 $0.24 24,835,605.0 -0.08%
2024-01 $49.71 $49.38 $0.3276 27,454,486.0 +0.63%

Pgim Ultra Short Bond Etf-Aktien (PULS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.60 $49.33 $0.27 26,423,661.0 -0.34%
2023-11 $49.57 $49.23 $0.3399 25,404,747.0 +0.18%
2023-10 $49.48 $49.23 $0.2499 24,039,921.0 -0.04%
2023-09 $49.50 $49.26 $0.2399 22,310,930.0 -0.04%
2023-08 $49.51 $49.22 $0.29 26,921,661.0 +0.05%
2023-07 $49.49 $49.17 $0.32 15,825,513.0 +0.15%
2023-06 $49.41 $49.13 $0.28 17,272,414.0 +0.04%
2023-05 $49.39 $49.12 $0.27 20,277,581.0 +0.00%
2023-04 $49.39 $49.10 $0.29 12,565,634.0 +0.18%
2023-03 $49.37 $48.90 $0.47 24,292,365.0 -0.34%
2023-02 $49.47 $49.18 $0.29 27,216,225.0 +0.12%
2023-01 $49.42 $49.09 $0.33 19,172,180.0 +0.63%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):