Holen Sie sich die Stockscreener-App
50.40
0.03%
0.015
Handel nachbörslich:
50.41
0.010
+0.02%
Putnam Esg Ultra Short Etf-Aktien (PULT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $50.41 | $50.39 | $0.0135 | 7,512.0 | +0.04% |
| 2026-05-22 | $50.42 | $50.38 | $0.04 | 17,942.0 | +0.02% |
| 2026-05-21 | $50.38 | $50.36 | $0.012 | 1,428.0 | +0.00% |
| 2026-05-20 | $50.38 | $50.36 | $0.015 | 15,062.0 | +0.08% |
| 2026-05-19 | $50.35 | $50.34 | $0.02 | 5,251.0 | -0.03% |
| 2026-05-18 | $50.35 | $50.35 | $0.005 | 5,662.0 | +0.01% |
| 2026-05-15 | $50.38 | $50.34 | $0.035 | 4,353.0 | -0.01% |
| 2026-05-14 | $50.36 | $50.35 | $0.010 | 2,159.0 | +0.02% |
| 2026-05-13 | $50.34 | $50.33 | $0.015 | 1,640.0 | +0.00% |
| 2026-05-12 | $50.35 | $50.33 | $0.02 | 6,368.0 | +0.01% |
| 2026-05-11 | $50.34 | $50.34 | $0.005 | 980.0 | +0.00% |
| 2026-05-08 | $50.34 | $50.34 | $0.005 | 2,688.0 | +0.05% |
| 2026-05-07 | $50.31 | $50.31 | $0.005 | 473.0 | +0.01% |
| 2026-05-06 | $50.31 | $50.30 | $0.0099 | 7,510.0 | +0.03% |
| 2026-05-05 | $50.30 | $50.29 | $0.0098 | 21,999.0 | +0.04% |
| 2026-05-04 | $50.30 | $50.27 | $0.03 | 9,892.0 | -0.06% |
| 2026-05-01 | $50.30 | $50.30 | $0.00 | 42.00 | -0.32% |
| 2026-04-30 | $50.47 | $50.46 | $0.0078 | 11,228.0 | +0.03% |
| 2026-04-29 | $50.45 | $50.42 | $0.03 | 1,731.0 | +0.00% |
| 2026-04-28 | $50.45 | $50.44 | $0.0065 | 862.0 | -0.02% |
Putnam Esg Ultra Short Etf-Aktien (PULT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Esg Ultra Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PULT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Esg Ultra Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Esg Ultra Short Etf-Aktien (PULT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.42 | $50.27 | $0.15 | 118,473.0 | -0.11% |
| 2026-04 | $50.50 | $50.24 | $0.26 | 362,054.0 | -0.02% |
| 2026-03 | $50.54 | $50.38 | $0.1579 | 325,955.0 | -0.23% |
| 2026-02 | $50.74 | $50.54 | $0.20 | 3,359,655.0 | -0.42% |
| 2026-01 | $50.80 | $50.62 | $0.18 | 176,832.0 | +0.35% |
Putnam Esg Ultra Short Etf-Aktien (PULT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.82 | $50.60 | $0.22 | 201,931.0 | -0.27% |
| 2025-11 | $50.78 | $50.57 | $0.21 | 455,581.0 | +0.07% |
| 2025-10 | $50.84 | $50.65 | $0.19 | 602,003.0 | -0.16% |
| 2025-09 | $50.80 | $50.59 | $0.21 | 337,268.0 | +0.16% |
| 2025-08 | $50.73 | $50.50 | $0.2278 | 126,665.0 | +0.14% |
| 2025-07 | $50.73 | $50.51 | $0.22 | 402,306.0 | -0.12% |
| 2025-06 | $50.71 | $50.48 | $0.23 | 137,658.0 | +0.08% |
| 2025-05 | $50.66 | $50.45 | $0.21 | 258,900.0 | +0.04% |
| 2025-04 | $50.70 | $50.37 | $0.33 | 1,003,011.0 | -0.06% |
| 2025-03 | $50.73 | $50.51 | $0.22 | 171,590.0 | +0.04% |
| 2025-02 | $50.69 | $50.47 | $0.22 | 137,185.0 | -0.04% |
| 2025-01 | $50.67 | $50.43 | $0.24 | 186,309.0 | +0.46% |
Putnam Esg Ultra Short Etf-Aktien (PULT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $50.40 | $0.30 | 133,306.0 | -0.43% |
| 2024-11 | $50.70 | $50.48 | $0.22 | 158,991.0 | -0.06% |
| 2024-10 | $50.77 | $50.50 | $0.27 | 119,161.0 | -0.14% |
| 2024-09 | $50.75 | $50.54 | $0.21 | 129,490.0 | +0.13% |
| 2024-08 | $50.69 | $50.42 | $0.27 | 165,337.0 | +0.15% |
| 2024-07 | $50.60 | $50.34 | $0.2616 | 165,590.0 | +0.20% |
| 2024-06 | $50.54 | $50.31 | $0.23 | 212,642.0 | +0.02% |
| 2024-05 | $50.49 | $50.27 | $0.22 | 196,867.0 | +0.13% |
| 2024-04 | $50.43 | $50.27 | $0.16 | 159,160.0 | +0.07% |
| 2024-03 | $50.49 | $50.13 | $0.36 | 104,375.0 | -0.08% |
| 2024-02 | $50.51 | $50.23 | $0.275 | 981,026.0 | -0.09% |
| 2024-01 | $50.48 | $50.20 | $0.2825 | 81,511.0 | +0.45% |
0.64%
Kapitalisierung:
|
Volumen (24h):