Holen Sie sich die Stockscreener-App
50.73
0.02%
0.010
Handel nachbörslich:
50.73
Putnam Esg Ultra Short Etf-Aktien (PULT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $50.78 | $50.71 | $0.07 | 128,373.0 | +0.02% |
| 2025-11-03 | $50.73 | $50.70 | $0.03 | 20,616.0 | +0.02% |
| 2025-10-31 | $50.72 | $50.70 | $0.02 | 10,304.0 | +0.04% |
| 2025-10-30 | $50.70 | $50.69 | $0.01 | 12,761.0 | -0.05% |
| 2025-10-29 | $50.72 | $50.71 | $0.010 | 57,412.0 | +0.02% |
| 2025-10-28 | $50.71 | $50.70 | $0.0067 | 2,241.0 | +0.01% |
| 2025-10-27 | $50.77 | $50.70 | $0.07 | 9,239.0 | +0.00% |
| 2025-10-24 | $50.74 | $50.69 | $0.05 | 61,354.0 | +0.04% |
| 2025-10-23 | $50.75 | $50.67 | $0.08 | 82,941.0 | -0.08% |
| 2025-10-22 | $50.77 | $50.70 | $0.075 | 7,525.0 | -0.10% |
| 2025-10-21 | $50.77 | $50.76 | $0.01 | 2,163.0 | +0.00% |
| 2025-10-20 | $50.77 | $50.73 | $0.04 | 26,979.0 | +0.11% |
| 2025-10-17 | $50.72 | $50.71 | $0.010 | 7,362.0 | +0.03% |
| 2025-10-16 | $50.70 | $50.69 | $0.015 | 8,215.0 | -0.02% |
| 2025-10-15 | $50.72 | $50.70 | $0.0199 | 5,390.0 | +0.02% |
| 2025-10-14 | $50.72 | $50.69 | $0.0292 | 18,641.0 | +0.08% |
| 2025-10-13 | $50.72 | $50.65 | $0.07 | 21,280.0 | -0.07% |
| 2025-10-10 | $50.70 | $50.68 | $0.02 | 7,237.0 | +0.05% |
| 2025-10-09 | $50.69 | $50.67 | $0.02 | 14,910.0 | -0.01% |
| 2025-10-08 | $50.68 | $50.67 | $0.0092 | 6,377.0 | +0.01% |
| 2025-10-07 | $50.68 | $50.67 | $0.010 | 171,252.0 | -0.02% |
Putnam Esg Ultra Short Etf-Aktien (PULT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Esg Ultra Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PULT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Esg Ultra Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Esg Ultra Short Etf-Aktien (PULT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.78 | $50.70 | $0.08 | 277,358.0 | +0.04% |
| 2025-10 | $50.84 | $50.65 | $0.19 | 602,003.0 | -0.16% |
| 2025-09 | $50.80 | $50.59 | $0.21 | 337,268.0 | +0.16% |
| 2025-08 | $50.73 | $50.50 | $0.2278 | 126,665.0 | +0.14% |
| 2025-07 | $50.73 | $50.51 | $0.22 | 402,306.0 | -0.12% |
| 2025-06 | $50.71 | $50.48 | $0.23 | 137,658.0 | +0.08% |
| 2025-05 | $50.66 | $50.45 | $0.21 | 258,900.0 | +0.04% |
| 2025-04 | $50.70 | $50.37 | $0.33 | 1,003,011.0 | -0.06% |
| 2025-03 | $50.73 | $50.51 | $0.22 | 171,590.0 | +0.04% |
| 2025-02 | $50.69 | $50.47 | $0.22 | 137,185.0 | -0.04% |
| 2025-01 | $50.67 | $50.43 | $0.24 | 186,309.0 | +0.46% |
Putnam Esg Ultra Short Etf-Aktien (PULT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $50.40 | $0.30 | 133,306.0 | -0.43% |
| 2024-11 | $50.70 | $50.48 | $0.22 | 158,991.0 | -0.06% |
| 2024-10 | $50.77 | $50.50 | $0.27 | 119,161.0 | -0.14% |
| 2024-09 | $50.75 | $50.54 | $0.21 | 129,490.0 | +0.13% |
| 2024-08 | $50.69 | $50.42 | $0.27 | 165,337.0 | +0.15% |
| 2024-07 | $50.60 | $50.34 | $0.2616 | 165,590.0 | +0.20% |
| 2024-06 | $50.54 | $50.31 | $0.23 | 212,642.0 | +0.02% |
| 2024-05 | $50.49 | $50.27 | $0.22 | 196,867.0 | +0.13% |
| 2024-04 | $50.43 | $50.27 | $0.16 | 159,160.0 | +0.07% |
| 2024-03 | $50.49 | $50.13 | $0.36 | 104,375.0 | -0.08% |
| 2024-02 | $50.51 | $50.23 | $0.275 | 981,026.0 | -0.09% |
| 2024-01 | $50.48 | $50.20 | $0.2825 | 81,511.0 | +0.45% |
Putnam Esg Ultra Short Etf-Aktien (PULT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.43 | $50.14 | $0.29 | 290,048.0 | -0.15% |
| 2023-11 | $50.34 | $50.03 | $0.3095 | 95,250.0 | +0.25% |
| 2023-10 | $50.24 | $50.02 | $0.22 | 78,819.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):