Holen Sie sich die Stockscreener-App
10.24
8.08%
-0.90
Handel nachbörslich:
10.24
Propetro Holding Corp-Aktien (PUMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $11.37 | $10.21 | $1.16 | 4,412,937.0 | -8.08% |
| 2025-12-11 | $11.45 | $10.89 | $0.5542 | 1,490,413.0 | -1.42% |
| 2025-12-10 | $11.65 | $11.01 | $0.64 | 3,191,204.0 | +3.01% |
| 2025-12-09 | $11.03 | $10.71 | $0.32 | 1,336,831.0 | +1.57% |
| 2025-12-08 | $11.00 | $10.57 | $0.4289 | 1,866,326.0 | -1.01% |
| 2025-12-05 | $11.27 | $10.84 | $0.4299 | 2,362,748.0 | -1.80% |
| 2025-12-04 | $11.17 | $10.30 | $0.87 | 2,955,091.0 | +5.81% |
| 2025-12-03 | $10.60 | $9.73 | $0.865 | 2,939,822.0 | +7.58% |
| 2025-12-02 | $9.93 | $9.41 | $0.5149 | 1,946,834.0 | +0.10% |
| 2025-12-01 | $10.14 | $9.44 | $0.70 | 2,363,424.0 | +1.88% |
| 2025-11-28 | $9.68 | $9.36 | $0.32 | 956,782.0 | +1.59% |
| 2025-11-26 | $9.57 | $9.29 | $0.285 | 1,526,283.0 | -1.36% |
| 2025-11-25 | $9.55 | $9.23 | $0.32 | 3,661,810.0 | +1.49% |
| 2025-11-24 | $9.61 | $9.03 | $0.58 | 2,082,211.0 | +1.29% |
| 2025-11-21 | $9.36 | $8.80 | $0.555 | 2,000,051.0 | +1.31% |
| 2025-11-20 | $10.23 | $9.06 | $1.17 | 3,489,397.0 | -5.27% |
| 2025-11-19 | $9.71 | $9.37 | $0.35 | 2,293,595.0 | -2.32% |
| 2025-11-18 | $9.96 | $9.45 | $0.51 | 2,566,450.0 | +1.64% |
| 2025-11-17 | $10.64 | $9.66 | $0.98 | 2,797,666.0 | -1.71% |
| 2025-11-14 | $10.18 | $9.34 | $0.84 | 3,099,431.0 | +2.16% |
| 2025-11-13 | $10.66 | $9.62 | $1.04 | 4,350,373.0 | -6.90% |
Propetro Holding Corp-Aktien (PUMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Propetro Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Propetro Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Propetro Holding Corp-Aktien (PUMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.65 | $9.41 | $2.24 | 29,278,567.0 | +7.00% |
| 2025-11 | $11.41 | $8.80 | $2.60 | 59,504,058.0 | -7.80% |
| 2025-10 | $11.66 | $4.87 | $6.79 | 84,089,161.0 | +98.09% |
| 2025-09 | $5.54 | $4.52 | $1.03 | 79,964,777.0 | +2.75% |
| 2025-08 | $5.31 | $4.51 | $0.80 | 40,612,037.0 | -4.85% |
| 2025-07 | $6.71 | $4.99 | $1.71 | 44,319,895.0 | -10.22% |
| 2025-06 | $6.89 | $5.31 | $1.58 | 36,926,608.0 | +10.56% |
| 2025-05 | $6.17 | $4.91 | $1.25 | 31,322,941.0 | +8.43% |
| 2025-04 | $7.62 | $4.61 | $3.01 | 42,345,142.0 | -32.24% |
| 2025-03 | $8.47 | $6.64 | $1.83 | 34,994,816.0 | -12.91% |
| 2025-02 | $9.57 | $8.19 | $1.38 | 30,484,037.0 | -4.95% |
| 2025-01 | $11.17 | $8.86 | $2.31 | 29,490,200.0 | -4.82% |
Propetro Holding Corp-Aktien (PUMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.73 | $7.68 | $2.05 | 44,844,677.0 | +10.00% |
| 2024-11 | $8.68 | $6.54 | $2.14 | 24,326,821.0 | +21.56% |
| 2024-10 | $8.62 | $6.90 | $1.71 | 20,155,278.0 | -9.79% |
| 2024-09 | $8.57 | $6.75 | $1.83 | 28,625,214.0 | -3.53% |
| 2024-08 | $9.60 | $7.77 | $1.83 | 25,022,727.0 | -17.21% |
| 2024-07 | $9.75 | $7.87 | $1.88 | 27,199,307.0 | +10.61% |
| 2024-06 | $9.65 | $8.11 | $1.54 | 33,510,566.0 | -9.50% |
| 2024-05 | $10.02 | $8.66 | $1.35 | 34,968,578.0 | +9.86% |
| 2024-04 | $9.21 | $7.87 | $1.34 | 33,736,786.0 | +7.92% |
| 2024-03 | $8.17 | $6.99 | $1.17 | 27,993,479.0 | +9.19% |
| 2024-02 | $8.61 | $7.10 | $1.51 | 33,529,499.0 | -12.53% |
| 2024-01 | $8.93 | $7.42 | $1.51 | 29,772,505.0 | +0.95% |
Propetro Holding Corp-Aktien (PUMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.28 | $7.90 | $1.38 | 32,042,150.0 | -8.01% |
| 2023-11 | $11.37 | $8.74 | $2.63 | 32,311,149.0 | -13.07% |
| 2023-10 | $10.96 | $9.04 | $1.93 | 29,804,515.0 | -1.41% |
| 2023-09 | $11.10 | $9.58 | $1.52 | 39,131,970.0 | +10.27% |
| 2023-08 | $10.60 | $9.37 | $1.23 | 22,011,203.0 | -7.66% |
| 2023-07 | $10.49 | $8.11 | $2.38 | 22,835,030.0 | +26.70% |
| 2023-06 | $8.33 | $6.64 | $1.69 | 27,989,777.0 | +23.54% |
| 2023-05 | $7.80 | $6.33 | $1.47 | 29,424,642.0 | -3.89% |
| 2023-04 | $8.13 | $6.70 | $1.43 | 28,892,825.0 | -3.48% |
| 2023-03 | $10.12 | $6.54 | $3.58 | 41,564,028.0 | -18.39% |
| 2023-02 | $10.33 | $8.02 | $2.31 | 27,628,921.0 | -11.46% |
| 2023-01 | $11.14 | $9.01 | $2.13 | 22,392,166.0 | -4.05% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):