Holen Sie sich die Stockscreener-App
16.87
0.52%
-0.08
Handel nachbörslich:
16.87
Propetro Holding Corp-Aktien (PUMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.31 | $16.63 | $0.68 | 3,221,441.0 | -0.47% |
| 2026-05-22 | $17.85 | $16.69 | $1.16 | 7,847,247.0 | -2.81% |
| 2026-05-21 | $17.46 | $16.77 | $0.695 | 9,325,120.0 | +2.41% |
| 2026-05-20 | $17.95 | $16.96 | $0.995 | 10,184,462.0 | -4.81% |
| 2026-05-19 | $18.37 | $17.54 | $0.8397 | 3,240,322.0 | -0.78% |
| 2026-05-18 | $18.24 | $17.00 | $1.24 | 5,844,254.0 | +3.32% |
| 2026-05-15 | $17.73 | $16.71 | $1.02 | 4,763,122.0 | +2.77% |
| 2026-05-14 | $17.37 | $16.39 | $0.98 | 3,842,091.0 | +2.60% |
| 2026-05-13 | $16.59 | $16.01 | $0.58 | 3,045,363.0 | +2.73% |
| 2026-05-12 | $16.66 | $15.70 | $0.965 | 4,446,218.0 | -3.24% |
| 2026-05-11 | $16.76 | $15.97 | $0.79 | 4,941,455.0 | +6.19% |
| 2026-05-08 | $15.96 | $15.33 | $0.633 | 3,766,409.0 | +0.84% |
| 2026-05-07 | $15.91 | $15.12 | $0.79 | 4,410,057.0 | -1.40% |
| 2026-05-06 | $16.34 | $15.60 | $0.7392 | 7,684,233.0 | -5.06% |
| 2026-05-05 | $17.27 | $16.51 | $0.76 | 24,113,930.0 | -1.42% |
| 2026-05-04 | $16.95 | $15.73 | $1.22 | 15,829,623.0 | +1.38% |
| 2026-05-01 | $17.21 | $16.37 | $0.84 | 3,696,349.0 | -2.98% |
| 2026-04-30 | $18.50 | $14.90 | $3.60 | 5,425,742.0 | -5.88% |
| 2026-04-29 | $18.50 | $17.76 | $0.74 | 4,216,620.0 | +4.48% |
| 2026-04-28 | $17.52 | $17.17 | $0.35 | 2,009,413.0 | +1.22% |
Propetro Holding Corp-Aktien (PUMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Propetro Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PUMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Propetro Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Propetro Holding Corp-Aktien (PUMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.37 | $15.12 | $3.25 | 123,423,137.0 | -1.52% |
| 2026-04 | $18.50 | $12.92 | $5.58 | 53,827,946.0 | +18.88% |
| 2026-03 | $15.49 | $11.85 | $3.64 | 68,168,381.0 | +18.80% |
| 2026-02 | $13.25 | $10.36 | $2.89 | 60,628,842.0 | +5.57% |
| 2026-01 | $11.87 | $9.13 | $2.74 | 59,275,586.0 | +20.82% |
Propetro Holding Corp-Aktien (PUMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.65 | $8.79 | $2.86 | 43,718,842.0 | -0.42% |
| 2025-11 | $11.41 | $8.80 | $2.60 | 59,504,058.0 | -7.80% |
| 2025-10 | $11.66 | $4.87 | $6.79 | 84,089,161.0 | +98.09% |
| 2025-09 | $5.54 | $4.52 | $1.03 | 79,964,777.0 | +2.75% |
| 2025-08 | $5.31 | $4.51 | $0.80 | 40,612,037.0 | -4.85% |
| 2025-07 | $6.71 | $4.99 | $1.71 | 44,319,895.0 | -10.22% |
| 2025-06 | $6.89 | $5.31 | $1.58 | 36,926,608.0 | +10.56% |
| 2025-05 | $6.17 | $4.91 | $1.25 | 31,322,941.0 | +8.43% |
| 2025-04 | $7.62 | $4.61 | $3.01 | 42,345,142.0 | -32.24% |
| 2025-03 | $8.47 | $6.64 | $1.83 | 34,994,816.0 | -12.91% |
| 2025-02 | $9.57 | $8.19 | $1.38 | 30,484,037.0 | -4.95% |
| 2025-01 | $11.17 | $8.86 | $2.31 | 29,490,200.0 | -4.82% |
Propetro Holding Corp-Aktien (PUMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.73 | $7.68 | $2.05 | 44,844,677.0 | +10.00% |
| 2024-11 | $8.68 | $6.54 | $2.14 | 24,326,821.0 | +21.56% |
| 2024-10 | $8.62 | $6.90 | $1.71 | 20,155,278.0 | -9.79% |
| 2024-09 | $8.57 | $6.75 | $1.83 | 28,625,214.0 | -3.53% |
| 2024-08 | $9.60 | $7.77 | $1.83 | 25,022,727.0 | -17.21% |
| 2024-07 | $9.75 | $7.87 | $1.88 | 27,199,307.0 | +10.61% |
| 2024-06 | $9.65 | $8.11 | $1.54 | 33,510,566.0 | -9.50% |
| 2024-05 | $10.02 | $8.66 | $1.35 | 34,968,578.0 | +9.86% |
| 2024-04 | $9.21 | $7.87 | $1.34 | 33,736,786.0 | +7.92% |
| 2024-03 | $8.17 | $6.99 | $1.17 | 27,993,479.0 | +9.19% |
| 2024-02 | $8.61 | $7.10 | $1.51 | 33,529,499.0 | -12.53% |
| 2024-01 | $8.93 | $7.42 | $1.51 | 29,772,505.0 | +0.95% |
0.42%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):