Holen Sie sich die Stockscreener-App
41.05
0.51%
0.21
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $41.12 | $40.84 | $0.285 | 303,672.0 | +0.51% |
| 2025-07-02 | $40.84 | $40.55 | $0.29 | 897,110.0 | +0.39% |
| 2025-07-01 | $40.75 | $40.17 | $0.575 | 1,012,807.0 | +1.12% |
| 2025-06-30 | $40.27 | $40.01 | $0.26 | 1,235,395.0 | +0.25% |
| 2025-06-27 | $40.34 | $39.97 | $0.3692 | 608,365.0 | +0.27% |
| 2025-06-26 | $40.03 | $39.64 | $0.395 | 474,640.0 | +1.11% |
| 2025-06-25 | $39.75 | $39.51 | $0.24 | 692,381.0 | -0.50% |
| 2025-06-24 | $39.94 | $39.61 | $0.3301 | 494,237.0 | +0.79% |
| 2025-06-23 | $39.48 | $38.95 | $0.53 | 1,181,886.0 | +0.84% |
| 2025-06-20 | $39.38 | $39.05 | $0.3303 | 364,124.0 | +0.15% |
| 2025-06-18 | $39.29 | $39.00 | $0.29 | 522,679.0 | +0.21% |
| 2025-06-17 | $39.29 | $38.93 | $0.3608 | 718,230.0 | -0.79% |
| 2025-06-16 | $39.51 | $39.20 | $0.3099 | 491,487.0 | +0.61% |
| 2025-06-13 | $39.35 | $38.99 | $0.36 | 850,452.0 | -0.76% |
| 2025-06-12 | $39.42 | $39.09 | $0.325 | 471,904.0 | +0.36% |
| 2025-06-11 | $39.49 | $39.10 | $0.39 | 481,087.0 | -0.10% |
| 2025-06-10 | $39.30 | $39.02 | $0.2845 | 502,388.0 | +0.46% |
| 2025-06-09 | $39.23 | $38.95 | $0.28 | 546,384.0 | +0.18% |
| 2025-06-06 | $39.04 | $38.81 | $0.226 | 639,250.0 | +1.22% |
| 2025-06-05 | $38.75 | $38.42 | $0.33 | 687,336.0 | -0.21% |
| 2025-06-04 | $38.85 | $38.59 | $0.2568 | 1,244,620.0 | -0.26% |
| 2025-06-03 | $38.78 | $38.35 | $0.43 | 475,367.0 | +0.55% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.12 | $40.17 | $0.95 | 2,213,589.0 | +2.04% |
| 2025-06 | $40.34 | $38.08 | $2.26 | 13,037,448.0 | +4.85% |
| 2025-05 | $39.02 | $36.67 | $2.35 | 15,254,280.0 | +4.24% |
| 2025-04 | $38.36 | $32.83 | $5.53 | 18,492,518.0 | -3.34% |
| 2025-03 | $39.21 | $36.69 | $2.53 | 13,360,901.0 | -2.36% |
| 2025-02 | $39.59 | $38.11 | $1.48 | 13,604,965.0 | +0.36% |
| 2025-01 | $39.22 | $36.67 | $2.55 | 10,892,992.0 | +4.69% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.04 | $36.73 | $3.31 | 8,368,301.0 | -7.43% |
| 2024-11 | $40.07 | $37.55 | $2.52 | 7,981,175.0 | +6.24% |
| 2024-10 | $38.65 | $37.59 | $1.06 | 5,660,498.0 | -0.79% |
| 2024-09 | $38.06 | $35.88 | $2.18 | 6,143,150.0 | +0.42% |
| 2024-08 | $37.79 | $34.77 | $3.02 | 6,309,389.0 | +0.99% |
| 2024-07 | $37.66 | $36.09 | $1.57 | 7,391,904.0 | +3.06% |
| 2024-06 | $36.60 | $35.56 | $1.05 | 3,383,868.0 | +0.50% |
| 2024-05 | $36.59 | $34.67 | $1.92 | 5,171,737.0 | +3.70% |
| 2024-04 | $35.95 | $34.13 | $1.81 | 3,797,373.0 | -2.52% |
| 2024-03 | $35.79 | $33.58 | $2.21 | 3,449,192.0 | +6.17% |
| 2024-02 | $33.70 | $31.96 | $1.74 | 2,444,204.0 | +5.27% |
| 2024-01 | $32.44 | $30.83 | $1.61 | 1,703,519.0 | +1.36% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.67 | $29.86 | $1.81 | 672,736.0 | +4.36% |
| 2023-11 | $30.22 | $28.30 | $1.92 | 871,392.0 | +6.90% |
| 2023-10 | $29.54 | $27.68 | $1.86 | 1,946,435.0 | -3.28% |
| 2023-09 | $30.41 | $28.95 | $1.46 | 824,715.0 | -2.07% |
| 2023-08 | $30.64 | $28.95 | $1.70 | 1,123,028.0 | -2.17% |
| 2023-07 | $30.63 | $28.68 | $1.95 | 1,810,319.0 | +3.84% |
| 2023-06 | $29.40 | $27.06 | $2.34 | 707,797.0 | +8.14% |
| 2023-05 | $27.96 | $26.73 | $1.23 | 330,909.0 | -2.41% |
| 2023-04 | $28.44 | $27.25 | $1.19 | 524,598.0 | +0.30% |
| 2023-03 | $27.76 | $26.03 | $1.73 | 336,405.0 | +0.00% |
0.39%
0.97%
Kapitalisierung:
|
Volumen (24h):