41.07
price up icon0.56%   0.23
after-market Handel nachbörslich: 41.05 -0.02 -0.05%
loading

Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $41.12 $40.84 $0.285 304,205.0 +0.56%
2025-07-02 $40.84 $40.55 $0.29 897,110.0 +0.39%
2025-07-01 $40.75 $40.17 $0.575 1,012,807.0 +1.12%
2025-06-30 $40.27 $40.01 $0.26 1,235,395.0 +0.25%
2025-06-27 $40.34 $39.97 $0.3692 608,365.0 +0.27%
2025-06-26 $40.03 $39.64 $0.395 474,640.0 +1.11%
2025-06-25 $39.75 $39.51 $0.24 692,381.0 -0.50%
2025-06-24 $39.94 $39.61 $0.3301 494,237.0 +0.79%
2025-06-23 $39.48 $38.95 $0.53 1,181,886.0 +0.84%
2025-06-20 $39.38 $39.05 $0.3303 364,124.0 +0.15%
2025-06-18 $39.29 $39.00 $0.29 522,679.0 +0.21%
2025-06-17 $39.29 $38.93 $0.3608 718,230.0 -0.79%
2025-06-16 $39.51 $39.20 $0.3099 491,487.0 +0.61%
2025-06-13 $39.35 $38.99 $0.36 850,452.0 -0.76%
2025-06-12 $39.42 $39.09 $0.325 471,904.0 +0.36%
2025-06-11 $39.49 $39.10 $0.39 481,087.0 -0.10%
2025-06-10 $39.30 $39.02 $0.2845 502,388.0 +0.46%
2025-06-09 $39.23 $38.95 $0.28 546,384.0 +0.18%
2025-06-06 $39.04 $38.81 $0.226 639,250.0 +1.22%
2025-06-05 $38.75 $38.42 $0.33 687,336.0 -0.21%
2025-06-04 $38.85 $38.59 $0.2568 1,244,620.0 -0.26%

Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.12 $40.17 $0.95 2,518,327.0 +2.09%
2025-06 $40.34 $38.08 $2.26 13,037,448.0 +4.85%
2025-05 $39.02 $36.67 $2.35 15,254,280.0 +4.24%
2025-04 $38.36 $32.83 $5.53 18,492,518.0 -3.34%
2025-03 $39.21 $36.69 $2.53 13,360,901.0 -2.36%
2025-02 $39.59 $38.11 $1.48 13,604,965.0 +0.36%
2025-01 $39.22 $36.67 $2.55 10,892,992.0 +4.69%

Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.04 $36.73 $3.31 8,368,301.0 -7.43%
2024-11 $40.07 $37.55 $2.52 7,981,175.0 +6.24%
2024-10 $38.65 $37.59 $1.06 5,660,498.0 -0.79%
2024-09 $38.06 $35.88 $2.18 6,143,150.0 +0.42%
2024-08 $37.79 $34.77 $3.02 6,309,389.0 +0.99%
2024-07 $37.66 $36.09 $1.57 7,391,904.0 +3.06%
2024-06 $36.60 $35.56 $1.05 3,383,868.0 +0.50%
2024-05 $36.59 $34.67 $1.92 5,171,737.0 +3.70%
2024-04 $35.95 $34.13 $1.81 3,797,373.0 -2.52%
2024-03 $35.79 $33.58 $2.21 3,449,192.0 +6.17%
2024-02 $33.70 $31.96 $1.74 2,444,204.0 +5.27%
2024-01 $32.44 $30.83 $1.61 1,703,519.0 +1.36%

Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.67 $29.86 $1.81 672,736.0 +4.36%
2023-11 $30.22 $28.30 $1.92 871,392.0 +6.90%
2023-10 $29.54 $27.68 $1.86 1,946,435.0 -3.28%
2023-09 $30.41 $28.95 $1.46 824,715.0 -2.07%
2023-08 $30.64 $28.95 $1.70 1,123,028.0 -2.17%
2023-07 $30.63 $28.68 $1.95 1,810,319.0 +3.84%
2023-06 $29.40 $27.06 $2.34 707,797.0 +8.14%
2023-05 $27.96 $26.73 $1.23 330,909.0 -2.41%
2023-04 $28.44 $27.25 $1.19 524,598.0 +0.30%
2023-03 $27.76 $26.03 $1.73 336,405.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):