Holen Sie sich die Stockscreener-App
41.12
0.58%
-0.24
Handel nachbörslich:
41.16
0.04
+0.10%
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $41.41 | $41.12 | $0.29 | 744,805.0 | -0.58% |
| 2025-07-23 | $41.37 | $41.27 | $0.095 | 503,020.0 | +0.93% |
| 2025-07-22 | $41.02 | $40.76 | $0.265 | 687,760.0 | +0.54% |
| 2025-07-21 | $41.02 | $40.71 | $0.315 | 485,293.0 | +0.05% |
| 2025-07-18 | $40.94 | $40.63 | $0.31 | 902,716.0 | -0.17% |
| 2025-07-17 | $40.84 | $40.44 | $0.40 | 798,451.0 | +0.52% |
| 2025-07-16 | $40.70 | $40.23 | $0.47 | 1,316,848.0 | +0.25% |
| 2025-07-15 | $41.08 | $40.50 | $0.58 | 443,620.0 | -1.05% |
| 2025-07-14 | $40.99 | $40.71 | $0.285 | 948,261.0 | +0.07% |
| 2025-07-11 | $40.97 | $40.69 | $0.28 | 542,195.0 | -0.24% |
| 2025-07-10 | $41.09 | $40.56 | $0.5249 | 485,134.0 | +0.76% |
| 2025-07-09 | $40.83 | $40.46 | $0.37 | 674,336.0 | +0.25% |
| 2025-07-08 | $40.77 | $40.56 | $0.205 | 544,180.0 | -0.32% |
| 2025-07-07 | $40.90 | $40.47 | $0.4347 | 603,631.0 | -0.85% |
| 2025-07-03 | $41.12 | $40.84 | $0.285 | 304,205.0 | +0.56% |
| 2025-07-02 | $40.84 | $40.55 | $0.29 | 897,110.0 | +0.39% |
| 2025-07-01 | $40.75 | $40.17 | $0.575 | 1,012,807.0 | +1.12% |
| 2025-06-30 | $40.27 | $40.01 | $0.26 | 1,235,395.0 | +0.25% |
| 2025-06-27 | $40.34 | $39.97 | $0.3692 | 608,365.0 | +0.27% |
| 2025-06-26 | $40.03 | $39.64 | $0.395 | 474,640.0 | +1.11% |
| 2025-06-25 | $39.75 | $39.51 | $0.24 | 692,381.0 | -0.50% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.41 | $40.17 | $1.23 | 12,639,177.0 | +2.21% |
| 2025-06 | $40.34 | $38.08 | $2.26 | 13,037,448.0 | +4.85% |
| 2025-05 | $39.02 | $36.67 | $2.35 | 15,254,280.0 | +4.24% |
| 2025-04 | $38.36 | $32.83 | $5.53 | 18,492,518.0 | -3.34% |
| 2025-03 | $39.21 | $36.69 | $2.53 | 13,360,901.0 | -2.36% |
| 2025-02 | $39.59 | $38.11 | $1.48 | 13,604,965.0 | +0.36% |
| 2025-01 | $39.22 | $36.67 | $2.55 | 10,892,992.0 | +4.69% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.04 | $36.73 | $3.31 | 8,368,301.0 | -7.43% |
| 2024-11 | $40.07 | $37.55 | $2.52 | 7,981,175.0 | +6.24% |
| 2024-10 | $38.65 | $37.59 | $1.06 | 5,660,498.0 | -0.79% |
| 2024-09 | $38.06 | $35.88 | $2.18 | 6,143,150.0 | +0.42% |
| 2024-08 | $37.79 | $34.77 | $3.02 | 6,309,389.0 | +0.99% |
| 2024-07 | $37.66 | $36.09 | $1.57 | 7,391,904.0 | +3.06% |
| 2024-06 | $36.60 | $35.56 | $1.05 | 3,383,868.0 | +0.50% |
| 2024-05 | $36.59 | $34.67 | $1.92 | 5,171,737.0 | +3.70% |
| 2024-04 | $35.95 | $34.13 | $1.81 | 3,797,373.0 | -2.52% |
| 2024-03 | $35.79 | $33.58 | $2.21 | 3,449,192.0 | +6.17% |
| 2024-02 | $33.70 | $31.96 | $1.74 | 2,444,204.0 | +5.27% |
| 2024-01 | $32.44 | $30.83 | $1.61 | 1,703,519.0 | +1.36% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.67 | $29.86 | $1.81 | 672,736.0 | +4.36% |
| 2023-11 | $30.22 | $28.30 | $1.92 | 871,392.0 | +6.90% |
| 2023-10 | $29.54 | $27.68 | $1.86 | 1,946,435.0 | -3.28% |
| 2023-09 | $30.41 | $28.95 | $1.46 | 824,715.0 | -2.07% |
| 2023-08 | $30.64 | $28.95 | $1.70 | 1,123,028.0 | -2.17% |
| 2023-07 | $30.63 | $28.68 | $1.95 | 1,810,319.0 | +3.84% |
| 2023-06 | $29.40 | $27.06 | $2.34 | 707,797.0 | +8.14% |
| 2023-05 | $27.96 | $26.73 | $1.23 | 330,909.0 | -2.41% |
| 2023-04 | $28.44 | $27.25 | $1.19 | 524,598.0 | +0.30% |
| 2023-03 | $27.76 | $26.03 | $1.73 | 336,405.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):