Holen Sie sich die Stockscreener-App
42.56
1.16%
0.49
Handel nachbörslich:
42.65
0.09
+0.21%
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $42.80 | $41.86 | $0.94 | 1,154,372.0 | +1.16% |
| 2025-10-13 | $42.21 | $41.89 | $0.3199 | 665,447.0 | +1.18% |
| 2025-10-10 | $42.61 | $41.58 | $1.03 | 744,766.0 | -1.86% |
| 2025-10-09 | $42.89 | $42.34 | $0.555 | 485,935.0 | -0.87% |
| 2025-10-08 | $42.90 | $42.62 | $0.28 | 692,532.0 | +0.02% |
| 2025-10-07 | $43.01 | $42.61 | $0.40 | 916,187.0 | -0.44% |
| 2025-10-06 | $42.99 | $42.76 | $0.23 | 430,929.0 | -0.07% |
| 2025-10-03 | $43.12 | $42.79 | $0.3253 | 768,310.0 | +0.49% |
| 2025-10-02 | $42.85 | $42.56 | $0.29 | 699,327.0 | -0.23% |
| 2025-10-01 | $42.87 | $42.53 | $0.34 | 630,127.0 | +0.28% |
| 2025-09-30 | $42.72 | $42.28 | $0.44 | 526,289.0 | +0.23% |
| 2025-09-29 | $42.72 | $42.44 | $0.28 | 859,335.0 | +0.26% |
| 2025-09-26 | $42.58 | $42.31 | $0.27 | 637,564.0 | +0.71% |
| 2025-09-25 | $42.35 | $42.05 | $0.2992 | 535,512.0 | -0.61% |
| 2025-09-24 | $42.78 | $42.44 | $0.34 | 433,763.0 | -0.54% |
| 2025-09-23 | $42.96 | $42.63 | $0.33 | 580,827.0 | +0.05% |
| 2025-09-22 | $42.74 | $42.44 | $0.30 | 923,199.0 | -0.02% |
| 2025-09-19 | $42.77 | $42.49 | $0.2805 | 1,226,554.0 | +0.19% |
| 2025-09-18 | $42.75 | $42.45 | $0.3003 | 585,014.0 | +0.28% |
| 2025-09-17 | $42.69 | $42.21 | $0.48 | 756,944.0 | +0.35% |
| 2025-09-16 | $42.41 | $42.19 | $0.22 | 684,885.0 | +0.17% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $43.12 | $41.58 | $1.54 | 8,342,304.0 | -0.37% |
| 2025-09 | $42.96 | $41.39 | $1.57 | 17,132,030.0 | +1.88% |
| 2025-08 | $41.99 | $39.71 | $2.28 | 14,385,869.0 | +3.40% |
| 2025-07 | $41.41 | $40.17 | $1.23 | 15,209,243.0 | +0.80% |
| 2025-06 | $40.34 | $38.08 | $2.26 | 13,037,448.0 | +4.85% |
| 2025-05 | $39.02 | $36.67 | $2.35 | 15,254,280.0 | +4.24% |
| 2025-04 | $38.36 | $32.83 | $5.53 | 18,492,518.0 | -3.34% |
| 2025-03 | $39.21 | $36.69 | $2.53 | 13,360,901.0 | -2.36% |
| 2025-02 | $39.59 | $38.11 | $1.48 | 13,604,965.0 | +0.36% |
| 2025-01 | $39.22 | $36.67 | $2.55 | 10,892,992.0 | +4.69% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.04 | $36.73 | $3.31 | 8,368,301.0 | -7.43% |
| 2024-11 | $40.07 | $37.55 | $2.52 | 7,981,175.0 | +6.24% |
| 2024-10 | $38.65 | $37.59 | $1.06 | 5,660,498.0 | -0.79% |
| 2024-09 | $38.06 | $35.88 | $2.18 | 6,143,150.0 | +0.42% |
| 2024-08 | $37.79 | $34.77 | $3.02 | 6,309,389.0 | +0.99% |
| 2024-07 | $37.66 | $36.09 | $1.57 | 7,391,904.0 | +3.06% |
| 2024-06 | $36.60 | $35.56 | $1.05 | 3,383,868.0 | +0.50% |
| 2024-05 | $36.59 | $34.67 | $1.92 | 5,171,737.0 | +3.70% |
| 2024-04 | $35.95 | $34.13 | $1.81 | 3,797,373.0 | -2.52% |
| 2024-03 | $35.79 | $33.58 | $2.21 | 3,449,192.0 | +6.17% |
| 2024-02 | $33.70 | $31.96 | $1.74 | 2,444,204.0 | +5.27% |
| 2024-01 | $32.44 | $30.83 | $1.61 | 1,703,519.0 | +1.36% |
Putnam Focused Large Cap Value Etf-Aktien (PVAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.67 | $29.86 | $1.81 | 672,736.0 | +4.36% |
| 2023-11 | $30.22 | $28.30 | $1.92 | 871,392.0 | +6.90% |
| 2023-10 | $29.54 | $27.68 | $1.86 | 1,946,435.0 | -3.28% |
| 2023-09 | $30.41 | $28.95 | $1.46 | 824,715.0 | -2.07% |
| 2023-08 | $30.64 | $28.95 | $1.70 | 1,123,028.0 | -2.17% |
| 2023-07 | $30.63 | $28.68 | $1.95 | 1,810,319.0 | +3.84% |
| 2023-06 | $29.40 | $27.06 | $2.34 | 707,797.0 | +8.14% |
| 2023-05 | $27.96 | $26.73 | $1.23 | 330,909.0 | -2.41% |
| 2023-04 | $28.44 | $27.25 | $1.19 | 524,598.0 | +0.30% |
| 2023-03 | $27.76 | $26.03 | $1.73 | 336,405.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):