Holen Sie sich die Stockscreener-App
1.86
3.29%
0.0592
Handel nachbörslich:
1.75
-0.11
-5.91%
Permianville Royalty Trust-Aktien (PVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $1.86 | $1.80 | $0.06 | 97,424.0 | +3.29% |
| 2025-07-23 | $1.81 | $1.80 | $0.01 | 6,158.0 | -0.51% |
| 2025-07-22 | $1.81 | $1.78 | $0.03 | 16,608.0 | +0.56% |
| 2025-07-21 | $1.83 | $1.68 | $0.1497 | 112,986.0 | +1.12% |
| 2025-07-18 | $1.81 | $1.76 | $0.05 | 55,152.0 | +1.71% |
| 2025-07-17 | $1.78 | $1.73 | $0.05 | 88,678.0 | -0.85% |
| 2025-07-16 | $1.80 | $1.76 | $0.04 | 35,345.0 | -0.84% |
| 2025-07-15 | $1.80 | $1.76 | $0.0425 | 32,454.0 | -0.56% |
| 2025-07-14 | $1.84 | $1.76 | $0.075 | 47,462.0 | -1.65% |
| 2025-07-11 | $1.84 | $1.80 | $0.04 | 20,300.0 | -1.09% |
| 2025-07-10 | $1.85 | $1.79 | $0.0599 | 34,296.0 | +0.00% |
| 2025-07-09 | $1.85 | $1.80 | $0.05 | 29,656.0 | +1.10% |
| 2025-07-08 | $1.85 | $1.80 | $0.0493 | 25,658.0 | +0.00% |
| 2025-07-07 | $1.85 | $1.82 | $0.03 | 44,832.0 | +0.00% |
| 2025-07-03 | $1.84 | $1.81 | $0.03 | 15,536.0 | -0.55% |
| 2025-07-02 | $1.86 | $1.83 | $0.03 | 40,090.0 | -1.57% |
| 2025-07-01 | $1.87 | $1.85 | $0.0165 | 22,248.0 | +0.50% |
| 2025-06-30 | $1.86 | $1.80 | $0.06 | 46,168.0 | +1.65% |
| 2025-06-27 | $1.85 | $1.82 | $0.035 | 26,839.0 | -1.89% |
| 2025-06-26 | $1.87 | $1.82 | $0.05 | 48,276.0 | +1.92% |
| 2025-06-25 | $1.85 | $1.72 | $0.13 | 51,616.0 | +2.25% |
| 2025-06-24 | $1.90 | $1.76 | $0.1409 | 91,553.0 | -4.81% |
Permianville Royalty Trust-Aktien (PVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permianville Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permianville Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Permianville Royalty Trust-Aktien (PVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.87 | $1.68 | $0.1865 | 822,307.0 | +0.54% |
| 2025-06 | $2.00 | $1.60 | $0.40 | 2,462,465.0 | +14.20% |
| 2025-05 | $1.67 | $1.40 | $0.2675 | 1,526,237.0 | +12.50% |
| 2025-04 | $1.57 | $1.30 | $0.27 | 1,381,363.0 | -7.99% |
| 2025-03 | $1.60 | $1.43 | $0.17 | 1,140,432.0 | +7.93% |
| 2025-02 | $1.48 | $1.37 | $0.11 | 978,773.0 | -0.68% |
| 2025-01 | $1.59 | $1.36 | $0.2302 | 1,241,926.0 | +7.35% |
Permianville Royalty Trust-Aktien (PVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.31 | $0.28 | 1,705,426.0 | -15.09% |
| 2024-11 | $1.67 | $1.51 | $0.16 | 892,292.0 | +2.58% |
| 2024-10 | $1.65 | $1.54 | $0.1096 | 1,073,886.0 | -4.32% |
| 2024-09 | $1.76 | $1.50 | $0.26 | 1,887,559.0 | -8.99% |
| 2024-08 | $1.96 | $1.51 | $0.45 | 2,974,266.0 | +9.88% |
| 2024-07 | $1.72 | $1.04 | $0.68 | 2,561,555.0 | +55.90% |
| 2024-06 | $1.39 | $1.03 | $0.3584 | 1,367,812.0 | -24.15% |
| 2024-05 | $1.53 | $1.34 | $0.19 | 1,206,306.0 | -8.05% |
| 2024-04 | $1.79 | $1.31 | $0.48 | 2,121,773.0 | +9.56% |
| 2024-03 | $1.46 | $1.31 | $0.145 | 1,404,306.0 | -2.16% |
| 2024-02 | $1.71 | $1.35 | $0.36 | 1,893,305.0 | -17.26% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,916,618.0 | +16.67% |
Permianville Royalty Trust-Aktien (PVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.43 | $0.61 | 2,849,157.0 | -27.64% |
| 2023-11 | $2.24 | $1.76 | $0.48 | 2,332,398.0 | +5.85% |
| 2023-10 | $2.58 | $1.72 | $0.8605 | 2,214,922.0 | -25.98% |
| 2023-09 | $2.74 | $2.40 | $0.3399 | 1,801,307.0 | -0.78% |
| 2023-08 | $3.02 | $2.32 | $0.70 | 3,249,668.0 | -14.09% |
| 2023-07 | $3.16 | $2.45 | $0.7133 | 3,310,877.0 | +19.20% |
| 2023-06 | $2.66 | $2.36 | $0.30 | 1,544,300.0 | +3.73% |
| 2023-05 | $2.69 | $2.34 | $0.3468 | 2,150,549.0 | -9.06% |
| 2023-04 | $2.94 | $2.39 | $0.55 | 2,553,875.0 | +10.88% |
| 2023-03 | $2.72 | $2.02 | $0.70 | 4,594,327.0 | -5.16% |
| 2023-02 | $3.05 | $2.47 | $0.58 | 3,871,994.0 | -16.56% |
| 2023-01 | $3.35 | $2.76 | $0.591 | 5,592,639.0 | -9.85% |
0.15%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):