1.82
price down icon0.55%   -0.01
after-market Handel nachbörslich: 1.82
loading

Permianville Royalty Trust-Aktien (PVL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.84 $1.81 $0.03 15,536.0 -0.55%
2025-07-02 $1.86 $1.83 $0.03 40,090.0 -1.57%
2025-07-01 $1.87 $1.85 $0.0165 22,248.0 +0.50%
2025-06-30 $1.86 $1.80 $0.06 46,168.0 +1.65%
2025-06-27 $1.85 $1.82 $0.035 26,839.0 -1.89%
2025-06-26 $1.87 $1.82 $0.05 48,276.0 +1.92%
2025-06-25 $1.85 $1.72 $0.13 51,616.0 +2.25%
2025-06-24 $1.90 $1.76 $0.1409 91,553.0 -4.81%
2025-06-23 $1.90 $1.85 $0.05 60,335.0 +0.54%
2025-06-20 $1.95 $1.84 $0.1088 148,814.0 -7.00%
2025-06-18 $2.00 $1.88 $0.12 164,677.0 +4.17%
2025-06-17 $1.96 $1.90 $0.06 97,223.0 -2.04%
2025-06-16 $1.98 $1.84 $0.14 194,633.0 +6.52%
2025-06-13 $1.90 $1.81 $0.09 47,550.0 +2.22%
2025-06-12 $1.84 $1.78 $0.06 11,429.0 -1.64%
2025-06-11 $1.85 $1.80 $0.05 33,176.0 -0.54%
2025-06-10 $1.87 $1.76 $0.11 98,750.0 +1.66%
2025-06-09 $1.83 $1.70 $0.1291 152,177.0 +2.84%
2025-06-06 $1.86 $1.72 $0.14 511,340.0 +0.97%
2025-06-05 $1.75 $1.63 $0.12 397,714.0 +6.29%
2025-06-04 $1.65 $1.60 $0.05 105,352.0 +2.36%

Permianville Royalty Trust-Aktien (PVL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permianville Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permianville Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Permianville Royalty Trust-Aktien (PVL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.87 $1.81 $0.0565 93,410.0 -1.62%
2025-06 $2.00 $1.60 $0.40 2,462,465.0 +14.20%
2025-05 $1.67 $1.40 $0.2675 1,526,237.0 +12.50%
2025-04 $1.57 $1.30 $0.27 1,381,363.0 -7.99%
2025-03 $1.60 $1.43 $0.17 1,140,432.0 +7.93%
2025-02 $1.48 $1.37 $0.11 978,773.0 -0.68%
2025-01 $1.59 $1.36 $0.2302 1,241,926.0 +7.35%

Permianville Royalty Trust-Aktien (PVL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.59 $1.31 $0.28 1,705,426.0 -15.09%
2024-11 $1.67 $1.51 $0.16 892,292.0 +2.58%
2024-10 $1.65 $1.54 $0.1096 1,073,886.0 -4.32%
2024-09 $1.76 $1.50 $0.26 1,887,559.0 -8.99%
2024-08 $1.96 $1.51 $0.45 2,974,266.0 +9.88%
2024-07 $1.72 $1.04 $0.68 2,561,555.0 +55.90%
2024-06 $1.39 $1.03 $0.3584 1,367,812.0 -24.15%
2024-05 $1.53 $1.34 $0.19 1,206,306.0 -8.05%
2024-04 $1.79 $1.31 $0.48 2,121,773.0 +9.56%
2024-03 $1.46 $1.31 $0.145 1,404,306.0 -2.16%
2024-02 $1.71 $1.35 $0.36 1,893,305.0 -17.26%
2024-01 $1.80 $1.45 $0.35 2,916,618.0 +16.67%

Permianville Royalty Trust-Aktien (PVL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.04 $1.43 $0.61 2,849,157.0 -27.64%
2023-11 $2.24 $1.76 $0.48 2,332,398.0 +5.85%
2023-10 $2.58 $1.72 $0.8605 2,214,922.0 -25.98%
2023-09 $2.74 $2.40 $0.3399 1,801,307.0 -0.78%
2023-08 $3.02 $2.32 $0.70 3,249,668.0 -14.09%
2023-07 $3.16 $2.45 $0.7133 3,310,877.0 +19.20%
2023-06 $2.66 $2.36 $0.30 1,544,300.0 +3.73%
2023-05 $2.69 $2.34 $0.3468 2,150,549.0 -9.06%
2023-04 $2.94 $2.39 $0.55 2,553,875.0 +10.88%
2023-03 $2.72 $2.02 $0.70 4,594,327.0 -5.16%
2023-02 $3.05 $2.47 $0.58 3,871,994.0 -16.56%
2023-01 $3.35 $2.76 $0.591 5,592,639.0 -9.85%
oil_gas_ep TPL
$1,075.97
price up icon 0.38%
oil_gas_ep EXE
$108.74
price down icon 1.45%
oil_gas_ep WDS
$15.78
price down icon 0.32%
oil_gas_ep EQT
$55.31
price down icon 1.48%
$140.90
price down icon 0.75%
oil_gas_ep OXY
$43.80
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):