Holen Sie sich die Stockscreener-App
1.65
5.10%
0.08
Handel nachbörslich:
1.65
Power REIT-Aktien (PW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.70 | $1.55 | $0.149 | 180,348.0 | +5.10% |
| 2025-08-13 | $1.68 | $1.53 | $0.15 | 127,629.0 | -0.22% |
| 2025-08-12 | $1.62 | $1.43 | $0.189 | 225,343.0 | +8.51% |
| 2025-08-11 | $1.55 | $1.30 | $0.25 | 221,246.0 | +7.79% |
| 2025-08-08 | $1.38 | $1.30 | $0.08 | 24,256.0 | -1.09% |
| 2025-08-07 | $1.37 | $1.33 | $0.04 | 43,964.0 | +0.74% |
| 2025-08-06 | $1.37 | $1.27 | $0.10 | 76,069.0 | +1.26% |
| 2025-08-05 | $1.34 | $1.17 | $0.1693 | 103,255.0 | +14.02% |
| 2025-08-04 | $1.18 | $1.16 | $0.0238 | 13,365.0 | -1.59% |
| 2025-08-01 | $1.19 | $1.17 | $0.0184 | 4,965.0 | -0.15% |
| 2025-07-31 | $1.21 | $1.18 | $0.03 | 5,910.0 | +0.00% |
| 2025-07-30 | $1.20 | $1.18 | $0.02 | 11,906.0 | +0.97% |
| 2025-07-29 | $1.23 | $1.15 | $0.08 | 16,625.0 | +2.50% |
| 2025-07-28 | $1.17 | $1.14 | $0.03 | 17,336.0 | -1.61% |
| 2025-07-25 | $1.17 | $1.15 | $0.0187 | 3,062.0 | -0.11% |
| 2025-07-24 | $1.22 | $1.14 | $0.0797 | 26,500.0 | -1.62% |
| 2025-07-23 | $1.19 | $1.16 | $0.03 | 9,236.0 | +0.79% |
| 2025-07-22 | $1.23 | $1.16 | $0.07 | 18,847.0 | +0.02% |
| 2025-07-21 | $1.19 | $1.16 | $0.03 | 10,332.0 | -0.82% |
| 2025-07-18 | $1.23 | $1.15 | $0.0799 | 17,691.0 | -1.69% |
| 2025-07-17 | $1.26 | $1.19 | $0.0688 | 36,286.0 | -0.26% |
| 2025-07-16 | $1.23 | $1.17 | $0.0601 | 53,894.0 | +3.68% |
Power REIT-Aktien (PW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Power REIT-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Power REIT-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Power REIT-Aktien (PW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.70 | $1.16 | $0.54 | 1,200,788.0 | +38.66% |
| 2025-07 | $1.26 | $1.08 | $0.18 | 507,647.0 | +9.98% |
| 2025-06 | $1.18 | $1.08 | $0.10 | 243,522.0 | -0.64% |
| 2025-05 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| 2025-04 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| 2025-02 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| 2025-01 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT-Aktien (PW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| 2024-11 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| 2024-10 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| 2024-09 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| 2024-08 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| 2024-07 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| 2024-06 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| 2024-05 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| 2024-04 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| 2024-03 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| 2024-02 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| 2024-01 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
Power REIT-Aktien (PW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7399 | $0.50 | $0.2399 | 860,083.0 | +6.51% |
| 2023-11 | $1.07 | $0.595 | $0.4749 | 1,883,337.0 | -11.59% |
| 2023-10 | $1.25 | $0.655 | $0.59 | 621,141.0 | -40.52% |
| 2023-09 | $2.13 | $0.90 | $1.23 | 3,676,252.0 | +20.83% |
| 2023-08 | $1.71 | $0.8901 | $0.8199 | 361,923.0 | -43.20% |
| 2023-07 | $1.96 | $1.49 | $0.47 | 500,644.0 | +3.05% |
| 2023-06 | $2.12 | $1.50 | $0.6211 | 378,665.0 | -15.46% |
| 2023-05 | $2.80 | $1.88 | $0.925 | 223,341.0 | -27.61% |
| 2023-04 | $3.77 | $2.52 | $1.25 | 233,009.0 | -28.25% |
| 2023-03 | $4.56 | $3.15 | $1.41 | 352,582.0 | -15.30% |
| 2023-02 | $5.59 | $4.32 | $1.27 | 406,314.0 | -5.85% |
| 2023-01 | $5.00 | $3.75 | $1.25 | 361,452.0 | +18.58% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):