Invesco Large Cap Growth Etf (PWB)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$166.3	$165.2	$1.11	79,769.0	+1.19%
2026-10-01	$164.2	$161.4	$2.84	124,850.0	+1.10%
2026-09-30	$163.2	$162.1	$1.09	169,961.0	-0.30%
2026-09-29	$163.3	$161.9	$1.33	66,766.0	+0.62%
2026-09-28	$162.8	$160.2	$2.51	287,803.0	-1.12%
2026-09-25	$163.7	$162.4	$1.32	62,545.0	+0.55%
2026-09-24	$162.8	$160.3	$2.50	85,652.0	+0.44%
2026-09-23	$162.9	$161.1	$1.79	193,355.0	-0.66%
2026-09-22	$163.1	$161.2	$1.93	77,797.0	+0.62%
2026-09-21	$162.3	$159.1	$3.24	59,628.0	+2.94%
2026-09-18	$157.4	$155.7	$1.64	67,152.0	+1.31%
2026-09-17	$156.2	$154.9	$1.27	61,291.0	+1.58%
2026-09-16	$154.6	$151.5	$3.07	107,338.0	+0.60%
2026-09-15	$153.1	$151.6	$1.51	122,288.0	-0.29%
2026-09-14	$153.2	$151.7	$1.53	89,564.0	-2.86%
2026-09-11	$157.4	$156.2	$1.21	74,835.0	+1.48%
2026-09-10	$155.9	$154.4	$1.58	125,172.0	-1.68%
2026-09-09	$158.1	$157.2	$0.9807	158,850.0	-0.32%
2026-09-08	$158.6	$156.9	$1.69	70,330.0	+1.05%
2026-09-04	$156.2	$154.8	$1.37	125,421.0	+1.31%
2026-09-03	$154.1	$151.6	$2.50	183,754.0	+0.67%

Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$166.3	$161.4	$4.98	284,388.0	+2.30%
2026-09	$163.7	$151.5	$12.19	2,322,288.0	+4.72%
2026-08	$164.6	$151.3	$13.28	2,139,727.0	+1.02%
2026-07	$166.0	$145.1	$20.93	2,437,257.0	-9.01%
2026-06	$169.0	$149.9	$19.07	1,960,795.0	+4.42%
2026-05	$161.8	$146.6	$15.22	1,806,390.0	+10.15%
2026-04	$146.6	$125.1	$21.45	1,989,544.0	+16.31%
2026-03	$135.8	$120.5	$15.23	1,599,775.0	-7.08%
2026-02	$137.7	$128.8	$8.96	1,165,673.0	+1.13%
2026-01	$138.5	$127.9	$10.57	740,048.0	+5.43%

Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$129.9	$122.8	$7.08	668,006.0	+1.13%
2025-11	$131.3	$118.5	$12.84	730,494.0	-2.53%
2025-10	$131.6	$124.1	$7.48	920,724.0	+3.94%
2025-09	$125.5	$117.4	$8.16	905,227.0	+5.30%
2025-08	$121.3	$116.3	$5.04	505,400.0	+0.14%
2025-07	$120.5	$115.5	$5.05	915,790.0	+1.28%
2025-06	$117.6	$109.5	$8.12	746,649.0	+6.40%
2025-05	$111.1	$100.9	$10.17	781,486.0	+10.86%
2025-04	$99.86	$82.22	$17.64	856,090.0	+3.68%
2025-03	$105.0	$94.05	$10.95	868,028.0	-7.95%
2025-02	$111.1	$102.5	$8.62	349,636.0	-3.22%
2025-01	$109.3	$99.76	$9.54	480,398.0	+5.96%

Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$108.3	$101.8	$6.49	481,698.0	-2.89%
2024-11	$106.1	$98.61	$7.47	502,181.0	+7.22%
2024-10	$101.8	$97.48	$4.29	335,975.0	-0.09%
2024-09	$99.49	$91.22	$8.27	334,914.0	+2.88%
2024-08	$96.13	$84.74	$11.39	645,145.0	+3.58%
2024-07	$96.80	$89.81	$6.99	357,240.0	-1.96%
2024-06	$95.28	$88.03	$7.25	346,631.0	+6.37%
2024-05	$90.78	$84.45	$6.33	519,104.0	+4.41%
2024-04	$90.38	$83.58	$6.80	444,654.0	-4.75%
2024-03	$90.92	$86.72	$4.21	568,303.0	+1.72%
2024-02	$88.00	$82.30	$5.70	709,245.0	+7.16%
2024-01	$83.41	$75.74	$7.67	580,284.0	+5.42%