loading

Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $117.7 $116.5 $1.10 129,762.0 +1.14%
2025-07-02 $116.2 $115.6 $0.65 16,616.0 +0.31%
2025-07-01 $117.4 $115.5 $1.93 55,416.0 -1.34%
2025-06-30 $117.6 $116.6 $0.965 54,937.0 +1.34%
2025-06-27 $116.5 $115.4 $1.05 108,170.0 +0.56%
2025-06-26 $115.3 $114.3 $1.00 43,345.0 +1.03%
2025-06-25 $115.1 $113.9 $1.21 26,336.0 -0.55%
2025-06-24 $114.8 $113.7 $1.07 27,958.0 +1.59%
2025-06-23 $113.0 $111.2 $1.73 45,386.0 +1.45%
2025-06-20 $112.5 $111.1 $1.37 32,940.0 -0.40%
2025-06-18 $112.7 $111.6 $1.06 18,484.0 -0.31%
2025-06-17 $112.7 $112.0 $0.799 15,295.0 -0.60%
2025-06-16 $113.2 $112.3 $0.90 28,946.0 +0.98%
2025-06-13 $112.2 $111.2 $1.03 16,665.0 -0.84%
2025-06-12 $112.9 $111.9 $0.9958 27,491.0 +0.53%
2025-06-11 $112.5 $111.6 $0.90 19,724.0 +0.31%
2025-06-10 $112.2 $110.7 $1.48 35,701.0 -0.28%
2025-06-09 $113.1 $112.0 $1.07 24,726.0 -1.09%
2025-06-06 $113.6 $112.9 $0.7712 13,286.0 +0.61%
2025-06-05 $113.3 $112.5 $0.847 23,797.0 +0.03%
2025-06-04 $112.8 $112.4 $0.4095 84,768.0 +0.30%

Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $117.7 $115.5 $2.20 331,556.0 +0.10%
2025-06 $117.6 $109.5 $8.12 746,649.0 +6.40%
2025-05 $111.1 $100.9 $10.17 781,486.0 +10.86%
2025-04 $99.86 $82.22 $17.64 856,090.0 +3.68%
2025-03 $105.0 $94.05 $10.95 868,028.0 -7.95%
2025-02 $111.1 $102.5 $8.62 349,636.0 -3.22%
2025-01 $109.3 $99.76 $9.54 480,398.0 +5.96%

Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $108.3 $101.8 $6.49 481,698.0 -2.89%
2024-11 $106.1 $98.61 $7.47 502,181.0 +7.22%
2024-10 $101.8 $97.48 $4.29 335,975.0 -0.09%
2024-09 $99.49 $91.22 $8.27 334,914.0 +2.88%
2024-08 $96.13 $84.74 $11.39 645,145.0 +3.58%
2024-07 $96.80 $89.81 $6.99 357,240.0 -1.96%
2024-06 $95.28 $88.03 $7.25 346,631.0 +6.37%
2024-05 $90.78 $84.45 $6.33 519,104.0 +4.41%
2024-04 $90.38 $83.58 $6.80 444,654.0 -4.75%
2024-03 $90.92 $86.72 $4.21 568,303.0 +1.72%
2024-02 $88.00 $82.30 $5.70 709,245.0 +7.16%
2024-01 $83.41 $75.74 $7.67 580,284.0 +5.42%

Invesco Large Cap Growth Etf-Aktien (PWB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.00 $74.41 $3.59 501,362.0 +3.39%
2023-11 $75.35 $67.26 $8.09 615,052.0 +12.19%
2023-10 $69.51 $65.31 $4.20 547,905.0 -1.19%
2023-09 $72.35 $67.24 $5.11 401,415.0 -5.58%
2023-08 $72.10 $68.71 $3.39 269,917.0 +0.28%
2023-07 $72.54 $69.07 $3.47 274,130.0 +1.39%
2023-06 $70.71 $65.93 $4.78 362,018.0 +6.65%
2023-05 $66.89 $63.74 $3.15 315,596.0 +1.14%
2023-04 $65.98 $63.73 $2.25 229,390.0 +0.74%
2023-03 $64.99 $60.58 $4.41 320,617.0 +4.99%
2023-02 $65.20 $61.49 $3.71 443,544.0 -2.83%
2023-01 $63.94 $58.59 $5.35 418,145.0 +6.63%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):