Holen Sie sich die Stockscreener-App
0.5841
3.47%
-0.021
Handel nachbörslich:
.58
-0.0041
-0.70%
Prestige Wealth Inc-Aktien (PWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $0.6421 | $0.58 | $0.0621 | 51,811.0 | -3.47% |
| 2025-09-03 | $0.622 | $0.5801 | $0.0419 | 86,351.0 | -1.40% |
| 2025-09-02 | $0.6149 | $0.50 | $0.1149 | 192,372.0 | +15.36% |
| 2025-08-29 | $0.5499 | $0.505 | $0.0449 | 27,908.0 | +2.31% |
| 2025-08-28 | $0.541 | $0.4968 | $0.0442 | 29,572.0 | +1.01% |
| 2025-08-27 | $0.5582 | $0.5148 | $0.0434 | 52,710.0 | -0.98% |
| 2025-08-26 | $0.57 | $0.5199 | $0.0501 | 47,859.0 | -3.72% |
| 2025-08-25 | $0.55 | $0.4941 | $0.0559 | 204,717.0 | +6.93% |
| 2025-08-22 | $0.6298 | $0.4901 | $0.1397 | 1,168,558.0 | +4.55% |
| 2025-08-21 | $0.507 | $0.407 | $0.10 | 584,964.0 | +11.06% |
| 2025-08-20 | $0.5379 | $0.3808 | $0.1571 | 4,099,805.0 | +6.62% |
| 2025-08-19 | $0.558 | $0.3808 | $0.1772 | 14,163,553.0 | +4.54% |
| 2025-08-18 | $0.3963 | $0.3846 | $0.0117 | 33,818.0 | +2.68% |
| 2025-08-15 | $0.40 | $0.3739 | $0.0261 | 58,338.0 | +1.33% |
| 2025-08-14 | $0.3882 | $0.3601 | $0.0281 | 30,874.0 | +2.29% |
| 2025-08-13 | $0.3883 | $0.365 | $0.0233 | 7,920.0 | -0.65% |
| 2025-08-12 | $0.3885 | $0.3313 | $0.0572 | 182,661.0 | +0.71% |
| 2025-08-11 | $0.3947 | $0.36 | $0.0347 | 45,904.0 | -5.64% |
| 2025-08-08 | $0.3958 | $0.3831 | $0.0127 | 32,805.0 | +1.38% |
| 2025-08-07 | $0.39 | $0.3719 | $0.0181 | 43,138.0 | -1.77% |
| 2025-08-06 | $0.412 | $0.38 | $0.032 | 12,330.0 | -0.00% |
| 2025-08-05 | $0.3997 | $0.3837 | $0.016 | 25,253.0 | -0.18% |
Prestige Wealth Inc-Aktien (PWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prestige Wealth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prestige Wealth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prestige Wealth Inc-Aktien (PWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.6421 | $0.50 | $0.1421 | 382,345.0 | +9.79% |
| 2025-08 | $0.6298 | $0.3313 | $0.2985 | 20,969,326.0 | +29.79% |
| 2025-07 | $0.78 | $0.3629 | $0.4171 | 90,711,412.0 | +15.95% |
| 2025-06 | $0.4394 | $0.3192 | $0.1203 | 14,861,207.0 | -13.57% |
| 2025-05 | $0.4994 | $0.35 | $0.1494 | 4,744,857.0 | +6.23% |
| 2025-04 | $0.4679 | $0.3102 | $0.1577 | 1,561,717.0 | -6.12% |
| 2025-03 | $0.65 | $0.4005 | $0.2495 | 3,710,997.0 | -30.49% |
| 2025-02 | $2.70 | $0.45 | $2.25 | 21,467,021.0 | -60.14% |
| 2025-01 | $1.85 | $0.821 | $1.03 | 7,737,497.0 | +13.85% |
Prestige Wealth Inc-Aktien (PWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $0.98 | $1.27 | 22,730,861.0 | +55.77% |
| 2024-11 | $1.25 | $0.753 | $0.497 | 20,771,778.0 | +3.27% |
| 2024-10 | $1.39 | $0.70 | $0.69 | 5,222,662.0 | +11.39% |
| 2024-09 | $1.06 | $0.6822 | $0.3778 | 1,169,370.0 | -22.08% |
| 2024-08 | $1.75 | $0.6679 | $1.08 | 58,067,524.0 | +20.59% |
| 2024-07 | $0.94 | $0.7111 | $0.2289 | 383,411.0 | -4.74% |
| 2024-06 | $1.10 | $0.7081 | $0.3919 | 912,279.0 | -2.87% |
| 2024-05 | $1.50 | $0.92 | $0.58 | 1,655,601.0 | -4.57% |
| 2024-04 | $1.59 | $0.96 | $0.63 | 1,271,157.0 | -32.74% |
| 2024-03 | $2.20 | $1.15 | $1.05 | 8,526,582.0 | +3.50% |
| 2024-02 | $2.40 | $1.15 | $1.25 | 2,589,516.0 | -2.72% |
| 2024-01 | $2.25 | $1.43 | $0.8199 | 694,223.0 | -30.00% |
Prestige Wealth Inc-Aktien (PWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.24 | $1.56 | $1.68 | 3,297,753.0 | +12.90% |
| 2023-11 | $2.88 | $1.60 | $1.28 | 1,386,074.0 | -9.27% |
| 2023-10 | $5.13 | $1.96 | $3.17 | 4,178,026.0 | -38.25% |
| 2023-09 | $5.88 | $3.00 | $2.88 | 1,341,149.0 | +0.00% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):