Holen Sie sich die Stockscreener-App
32.20
1.71%
0.54
Penns Woods Bancorp Inc-Aktien (PWOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $32.29 | $31.41 | $0.88 | 11,210.0 | +1.36% |
| 2025-07-02 | $31.71 | $31.26 | $0.45 | 58,333.0 | +0.73% |
| 2025-07-01 | $31.69 | $30.37 | $1.32 | 26,889.0 | +3.52% |
| 2025-06-30 | $30.98 | $30.36 | $0.615 | 61,276.0 | -0.33% |
| 2025-06-27 | $30.84 | $30.15 | $0.685 | 928,802.0 | +0.26% |
| 2025-06-26 | $30.62 | $29.94 | $0.685 | 44,455.0 | +2.46% |
| 2025-06-25 | $30.16 | $29.61 | $0.5518 | 28,211.0 | -1.43% |
| 2025-06-24 | $30.48 | $29.88 | $0.605 | 29,045.0 | +1.48% |
| 2025-06-23 | $29.72 | $28.80 | $0.9165 | 79,030.0 | +2.67% |
| 2025-06-20 | $29.07 | $28.78 | $0.29 | 16,830.0 | +0.52% |
| 2025-06-18 | $29.00 | $28.68 | $0.315 | 15,977.0 | +0.74% |
| 2025-06-17 | $28.99 | $28.48 | $0.51 | 15,581.0 | -1.08% |
| 2025-06-16 | $29.35 | $28.80 | $0.555 | 23,375.0 | -0.55% |
| 2025-06-13 | $29.38 | $28.91 | $0.465 | 12,192.0 | -1.80% |
| 2025-06-12 | $29.63 | $29.27 | $0.36 | 15,557.0 | -0.20% |
| 2025-06-11 | $30.67 | $29.50 | $1.17 | 21,015.0 | -0.67% |
| 2025-06-10 | $30.15 | $29.66 | $0.49 | 17,306.0 | +0.03% |
| 2025-06-09 | $30.00 | $29.67 | $0.33 | 32,771.0 | +0.78% |
| 2025-06-06 | $29.60 | $29.32 | $0.285 | 20,783.0 | +1.51% |
| 2025-06-05 | $29.18 | $28.84 | $0.34 | 20,822.0 | +0.21% |
| 2025-06-04 | $29.34 | $28.92 | $0.42 | 43,793.0 | -0.07% |
| 2025-06-03 | $29.36 | $29.01 | $0.35 | 76,677.0 | +0.10% |
Penns Woods Bancorp Inc-Aktien (PWOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penns Woods Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penns Woods Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penns Woods Bancorp Inc-Aktien (PWOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.29 | $30.37 | $1.92 | 96,432.0 | +5.70% |
| 2025-06 | $30.98 | $28.48 | $2.50 | 1,519,201.0 | +2.60% |
| 2025-05 | $31.09 | $28.97 | $2.12 | 320,374.0 | +1.23% |
| 2025-04 | $29.55 | $24.82 | $4.73 | 678,138.0 | +4.73% |
| 2025-03 | $30.50 | $27.57 | $2.93 | 355,283.0 | -8.67% |
| 2025-02 | $32.12 | $29.02 | $3.11 | 234,365.0 | +0.43% |
| 2025-01 | $31.20 | $28.69 | $2.51 | 360,212.0 | +0.13% |
Penns Woods Bancorp Inc-Aktien (PWOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.56 | $29.91 | $4.65 | 539,936.0 | -6.94% |
| 2024-11 | $32.28 | $26.58 | $5.70 | 396,235.0 | +19.56% |
| 2024-10 | $28.40 | $23.35 | $5.05 | 262,261.0 | +13.52% |
| 2024-09 | $24.23 | $20.18 | $4.05 | 215,110.0 | +5.90% |
| 2024-08 | $23.70 | $20.99 | $2.71 | 292,415.0 | -5.71% |
| 2024-07 | $24.10 | $18.91 | $5.19 | 635,623.0 | +15.91% |
| 2024-06 | $21.48 | $19.37 | $2.11 | 1,509,908.0 | +3.42% |
| 2024-05 | $20.61 | $17.51 | $3.10 | 616,853.0 | +13.67% |
| 2024-04 | $19.54 | $17.01 | $2.53 | 618,445.0 | -9.94% |
| 2024-03 | $19.95 | $18.02 | $1.93 | 438,362.0 | +0.36% |
| 2024-02 | $21.02 | $19.00 | $2.02 | 471,477.0 | -10.30% |
| 2024-01 | $23.23 | $20.50 | $2.73 | 328,611.0 | -4.22% |
Penns Woods Bancorp Inc-Aktien (PWOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $20.00 | $3.97 | 728,310.0 | +10.29% |
| 2023-11 | $21.80 | $20.26 | $1.54 | 329,917.0 | -3.18% |
| 2023-10 | $22.01 | $20.00 | $2.01 | 460,649.0 | +0.00% |
| 2023-09 | $26.54 | $20.62 | $5.92 | 334,912.0 | -19.05% |
| 2023-08 | $27.48 | $24.66 | $2.82 | 210,600.0 | -3.45% |
| 2023-07 | $27.59 | $23.99 | $3.60 | 259,616.0 | +7.75% |
| 2023-06 | $27.48 | $23.85 | $3.63 | 1,193,038.0 | +4.16% |
| 2023-05 | $25.33 | $21.85 | $3.48 | 198,970.0 | +3.18% |
| 2023-04 | $23.58 | $22.30 | $1.28 | 149,417.0 | +0.82% |
| 2023-03 | $27.54 | $21.50 | $6.04 | 269,027.0 | -14.13% |
| 2023-02 | $27.33 | $26.00 | $1.33 | 132,497.0 | +0.41% |
| 2023-01 | $28.00 | $26.60 | $1.40 | 129,065.0 | +0.64% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):