Holen Sie sich die Stockscreener-App
22.35
2.10%
-0.48
Handel nachbörslich:
22.35
Perella Weinberg Partners-Aktien (PWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $22.66 | $22.17 | $0.49 | 957,849.0 | -2.10% |
| 2025-08-13 | $22.88 | $22.31 | $0.57 | 1,243,559.0 | +1.20% |
| 2025-08-12 | $22.95 | $21.84 | $1.11 | 1,294,476.0 | +3.53% |
| 2025-08-11 | $22.49 | $21.20 | $1.29 | 987,225.0 | -1.76% |
| 2025-08-08 | $22.90 | $22.08 | $0.82 | 1,816,072.0 | -0.94% |
| 2025-08-07 | $22.55 | $21.94 | $0.6148 | 1,679,738.0 | +0.77% |
| 2025-08-06 | $22.45 | $22.02 | $0.435 | 1,097,341.0 | +0.14% |
| 2025-08-05 | $22.33 | $21.41 | $0.915 | 1,376,865.0 | +1.56% |
| 2025-08-04 | $22.47 | $21.14 | $1.33 | 1,820,358.0 | +4.20% |
| 2025-08-01 | $21.17 | $18.66 | $2.51 | 2,483,095.0 | +5.17% |
| 2025-07-31 | $21.10 | $19.68 | $1.42 | 1,831,623.0 | -3.86% |
| 2025-07-30 | $21.61 | $20.55 | $1.06 | 1,068,020.0 | -0.62% |
| 2025-07-29 | $20.89 | $20.49 | $0.40 | 1,070,528.0 | +0.82% |
| 2025-07-28 | $20.71 | $20.18 | $0.525 | 787,290.0 | +0.68% |
| 2025-07-25 | $21.15 | $20.50 | $0.65 | 895,827.0 | -1.20% |
| 2025-07-24 | $21.52 | $20.56 | $0.96 | 788,449.0 | -0.95% |
| 2025-07-23 | $21.04 | $20.75 | $0.29 | 1,021,956.0 | +3.70% |
| 2025-07-22 | $20.27 | $19.62 | $0.65 | 951,476.0 | +1.76% |
| 2025-07-21 | $20.09 | $19.61 | $0.48 | 1,395,399.0 | +0.81% |
| 2025-07-18 | $19.88 | $19.33 | $0.545 | 1,251,021.0 | +1.44% |
| 2025-07-17 | $19.75 | $19.23 | $0.52 | 817,335.0 | +1.35% |
| 2025-07-16 | $19.71 | $18.92 | $0.79 | 780,868.0 | +0.47% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perella Weinberg Partners-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perella Weinberg Partners-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.95 | $18.66 | $4.29 | 15,714,427.0 | +12.09% |
| 2025-07 | $21.61 | $18.92 | $2.69 | 23,100,746.0 | +2.68% |
| 2025-06 | $20.04 | $16.98 | $3.06 | 22,527,423.0 | +11.80% |
| 2025-05 | $19.80 | $16.38 | $3.43 | 21,906,831.0 | +1.16% |
| 2025-04 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| 2025-03 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| 2025-02 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| 2025-01 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.92 | $11.53 | $1.39 | 5,770,183.0 | +4.35% |
| 2023-11 | $11.87 | $9.57 | $2.30 | 8,014,093.0 | +19.47% |
| 2023-10 | $10.34 | $9.30 | $1.04 | 3,375,627.0 | -3.63% |
| 2023-09 | $10.97 | $9.96 | $1.01 | 3,823,242.0 | -3.32% |
| 2023-08 | $11.45 | $9.70 | $1.75 | 5,516,398.0 | +6.58% |
| 2023-07 | $10.49 | $7.94 | $2.55 | 4,788,832.0 | +18.61% |
| 2023-06 | $8.68 | $7.64 | $1.04 | 6,678,073.0 | +6.39% |
| 2023-05 | $8.38 | $6.80 | $1.58 | 7,117,535.0 | -0.89% |
| 2023-04 | $9.30 | $7.70 | $1.60 | 5,961,206.0 | -13.19% |
| 2023-03 | $10.33 | $8.50 | $1.83 | 6,805,993.0 | -9.99% |
| 2023-02 | $12.00 | $10.00 | $2.00 | 8,028,896.0 | -1.37% |
| 2023-01 | $10.64 | $9.06 | $1.58 | 5,451,532.0 | +4.59% |
0.10%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):