loading

Perella Weinberg Partners-Aktien (PWP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $20.49 $19.81 $0.68 1,601,764.0 +3.55%
2025-07-01 $20.14 $19.10 $1.04 1,181,072.0 +1.60%
2025-06-30 $20.01 $19.30 $0.715 1,497,110.0 -2.31%
2025-06-27 $20.04 $19.26 $0.78 3,690,587.0 +1.53%
2025-06-26 $19.84 $19.22 $0.62 1,103,472.0 +0.62%
2025-06-25 $19.49 $18.96 $0.53 918,869.0 -0.05%
2025-06-24 $19.55 $19.00 $0.55 1,225,581.0 +4.40%
2025-06-23 $18.71 $17.57 $1.14 947,283.0 +4.83%
2025-06-20 $18.42 $17.69 $0.73 1,530,003.0 -0.50%
2025-06-18 $18.12 $17.68 $0.445 784,960.0 +1.07%
2025-06-17 $18.17 $17.67 $0.50 1,071,878.0 -2.32%
2025-06-16 $18.18 $17.72 $0.46 998,265.0 +2.66%
2025-06-13 $18.45 $17.57 $0.8884 872,859.0 -5.77%
2025-06-12 $18.93 $18.39 $0.54 457,593.0 +0.16%
2025-06-11 $19.23 $18.62 $0.61 912,451.0 -1.01%
2025-06-10 $19.15 $18.57 $0.58 813,074.0 -0.58%
2025-06-09 $19.48 $18.52 $0.955 1,156,192.0 +1.82%
2025-06-06 $18.66 $17.93 $0.73 968,128.0 +5.07%
2025-06-05 $17.97 $17.41 $0.555 696,905.0 +1.43%
2025-06-04 $17.89 $17.27 $0.615 1,046,490.0 -0.51%
2025-06-03 $17.98 $17.28 $0.70 1,128,546.0 +0.57%

Perella Weinberg Partners-Aktien (PWP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perella Weinberg Partners-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perella Weinberg Partners-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.49 $19.10 $1.39 4,384,600.0 +5.20%
2025-06 $20.04 $16.98 $3.06 22,527,423.0 +11.80%
2025-05 $19.80 $16.38 $3.43 21,906,831.0 +1.16%
2025-04 $19.54 $14.12 $5.42 20,100,293.0 -6.68%
2025-03 $23.25 $17.68 $5.57 15,471,242.0 -20.38%
2025-02 $26.94 $21.75 $5.19 14,831,582.0 -10.50%
2025-01 $27.03 $21.75 $5.29 13,193,932.0 +8.31%

Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.09 $22.14 $3.95 10,624,801.0 -7.83%
2024-11 $26.62 $20.33 $6.29 13,341,947.0 +26.89%
2024-10 $22.32 $19.01 $3.31 6,643,430.0 +4.76%
2024-09 $19.95 $16.81 $3.14 7,172,876.0 -1.23%
2024-08 $20.57 $16.21 $4.36 12,351,956.0 +3.44%
2024-07 $19.48 $15.50 $3.98 11,242,943.0 +16.31%
2024-06 $16.35 $13.82 $2.53 9,368,066.0 +5.25%
2024-05 $16.52 $11.68 $4.84 11,903,201.0 +3.49%
2024-04 $16.07 $13.92 $2.15 8,787,990.0 +5.59%
2024-03 $14.50 $12.75 $1.75 6,563,053.0 +3.44%
2024-02 $13.99 $11.44 $2.55 6,743,888.0 +16.26%
2024-01 $12.65 $10.73 $1.92 5,331,587.0 -3.92%

Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.92 $11.53 $1.39 5,770,183.0 +4.35%
2023-11 $11.87 $9.57 $2.30 8,014,093.0 +19.47%
2023-10 $10.34 $9.30 $1.04 3,375,627.0 -3.63%
2023-09 $10.97 $9.96 $1.01 3,823,242.0 -3.32%
2023-08 $11.45 $9.70 $1.75 5,516,398.0 +6.58%
2023-07 $10.49 $7.94 $2.55 4,788,832.0 +18.61%
2023-06 $8.68 $7.64 $1.04 6,678,073.0 +6.39%
2023-05 $8.38 $6.80 $1.58 7,117,535.0 -0.89%
2023-04 $9.30 $7.70 $1.60 5,961,206.0 -13.19%
2023-03 $10.33 $8.50 $1.83 6,805,993.0 -9.99%
2023-02 $12.00 $10.00 $2.00 8,028,896.0 -1.37%
2023-01 $10.64 $9.06 $1.58 5,451,532.0 +4.59%
$120.32
price down icon 1.09%
capital_markets NMR
$6.55
price down icon 0.30%
$58.22
price up icon 3.37%
$177.97
price down icon 7.56%
capital_markets TW
$138.61
price up icon 0.57%
$376.47
price up icon 0.92%
Kapitalisierung:     |  Volumen (24h):