Holen Sie sich die Stockscreener-App
21.01
3.70%
0.75
Handel nachbörslich:
21.49
0.48
+2.28%
Perella Weinberg Partners-Aktien (PWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $21.04 | $20.75 | $0.29 | 1,021,956.0 | +3.70% |
| 2025-07-22 | $20.27 | $19.62 | $0.65 | 951,476.0 | +1.76% |
| 2025-07-21 | $20.09 | $19.61 | $0.48 | 1,395,399.0 | +0.81% |
| 2025-07-18 | $19.88 | $19.33 | $0.545 | 1,251,021.0 | +1.44% |
| 2025-07-17 | $19.75 | $19.23 | $0.52 | 817,335.0 | +1.35% |
| 2025-07-16 | $19.71 | $18.92 | $0.79 | 780,868.0 | +0.47% |
| 2025-07-15 | $20.30 | $19.11 | $1.18 | 488,065.0 | -3.14% |
| 2025-07-14 | $20.00 | $19.43 | $0.57 | 834,959.0 | -1.30% |
| 2025-07-11 | $21.40 | $19.89 | $1.51 | 1,266,355.0 | -3.61% |
| 2025-07-10 | $21.12 | $20.43 | $0.69 | 1,026,945.0 | +1.87% |
| 2025-07-09 | $20.67 | $20.25 | $0.42 | 1,574,790.0 | +0.30% |
| 2025-07-08 | $20.53 | $20.16 | $0.365 | 853,433.0 | +0.49% |
| 2025-07-07 | $21.00 | $19.87 | $1.13 | 1,148,853.0 | -2.08% |
| 2025-07-03 | $21.20 | $20.48 | $0.72 | 464,718.0 | +1.03% |
| 2025-07-02 | $20.49 | $19.81 | $0.68 | 1,601,764.0 | +3.55% |
| 2025-07-01 | $20.14 | $19.10 | $1.04 | 1,181,072.0 | +1.60% |
| 2025-06-30 | $20.01 | $19.30 | $0.715 | 1,497,110.0 | -2.31% |
| 2025-06-27 | $20.04 | $19.26 | $0.78 | 3,690,587.0 | +1.53% |
| 2025-06-26 | $19.84 | $19.22 | $0.62 | 1,103,472.0 | +0.62% |
| 2025-06-25 | $19.49 | $18.96 | $0.53 | 918,869.0 | -0.05% |
| 2025-06-24 | $19.55 | $19.00 | $0.55 | 1,225,581.0 | +4.40% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perella Weinberg Partners-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perella Weinberg Partners-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.40 | $18.92 | $2.48 | 17,680,965.0 | +8.19% |
| 2025-06 | $20.04 | $16.98 | $3.06 | 22,527,423.0 | +11.80% |
| 2025-05 | $19.80 | $16.38 | $3.43 | 21,906,831.0 | +1.16% |
| 2025-04 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| 2025-03 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| 2025-02 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| 2025-01 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.92 | $11.53 | $1.39 | 5,770,183.0 | +4.35% |
| 2023-11 | $11.87 | $9.57 | $2.30 | 8,014,093.0 | +19.47% |
| 2023-10 | $10.34 | $9.30 | $1.04 | 3,375,627.0 | -3.63% |
| 2023-09 | $10.97 | $9.96 | $1.01 | 3,823,242.0 | -3.32% |
| 2023-08 | $11.45 | $9.70 | $1.75 | 5,516,398.0 | +6.58% |
| 2023-07 | $10.49 | $7.94 | $2.55 | 4,788,832.0 | +18.61% |
| 2023-06 | $8.68 | $7.64 | $1.04 | 6,678,073.0 | +6.39% |
| 2023-05 | $8.38 | $6.80 | $1.58 | 7,117,535.0 | -0.89% |
| 2023-04 | $9.30 | $7.70 | $1.60 | 5,961,206.0 | -13.19% |
| 2023-03 | $10.33 | $8.50 | $1.83 | 6,805,993.0 | -9.99% |
| 2023-02 | $12.00 | $10.00 | $2.00 | 8,028,896.0 | -1.37% |
| 2023-01 | $10.64 | $9.06 | $1.58 | 5,451,532.0 | +4.59% |
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):