Holen Sie sich die Stockscreener-App
19.72
3.68%
0.70
Handel nachbörslich:
19.72
Perella Weinberg Partners-Aktien (PWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $19.84 | $18.65 | $1.19 | 1,018,752.0 | +3.68% |
| 2025-10-13 | $19.05 | $18.40 | $0.645 | 835,088.0 | +2.04% |
| 2025-10-10 | $20.06 | $18.55 | $1.50 | 1,032,575.0 | -5.43% |
| 2025-10-09 | $19.84 | $19.31 | $0.5285 | 982,881.0 | -0.20% |
| 2025-10-08 | $20.38 | $19.68 | $0.70 | 578,925.0 | -2.37% |
| 2025-10-07 | $21.70 | $20.17 | $1.53 | 721,051.0 | -3.62% |
| 2025-10-06 | $21.42 | $20.73 | $0.69 | 608,545.0 | +0.24% |
| 2025-10-03 | $21.33 | $20.75 | $0.575 | 722,341.0 | -0.33% |
| 2025-10-02 | $21.07 | $20.18 | $0.895 | 651,716.0 | +1.25% |
| 2025-10-01 | $21.30 | $20.57 | $0.735 | 654,049.0 | -2.67% |
| 2025-09-30 | $21.92 | $20.83 | $1.09 | 859,110.0 | -1.07% |
| 2025-09-29 | $21.81 | $21.16 | $0.65 | 653,547.0 | +0.65% |
| 2025-09-26 | $21.48 | $21.09 | $0.39 | 583,370.0 | +0.90% |
| 2025-09-25 | $21.95 | $20.89 | $1.06 | 510,573.0 | -1.85% |
| 2025-09-24 | $22.45 | $21.34 | $1.11 | 703,250.0 | -3.18% |
| 2025-09-23 | $22.64 | $21.99 | $0.65 | 832,552.0 | +0.54% |
| 2025-09-22 | $22.65 | $21.81 | $0.84 | 1,041,996.0 | -2.63% |
| 2025-09-19 | $23.24 | $22.75 | $0.49 | 1,437,145.0 | -1.43% |
| 2025-09-18 | $23.25 | $22.30 | $0.955 | 971,517.0 | +4.42% |
| 2025-09-17 | $22.85 | $21.85 | $1.00 | 921,098.0 | +1.60% |
| 2025-09-16 | $22.20 | $21.56 | $0.64 | 782,247.0 | -1.13% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perella Weinberg Partners-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perella Weinberg Partners-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.70 | $18.40 | $3.30 | 8,824,675.0 | -7.50% |
| 2025-09 | $23.25 | $20.74 | $2.51 | 21,216,960.0 | -3.66% |
| 2025-08 | $22.95 | $18.66 | $4.29 | 26,272,598.0 | +10.98% |
| 2025-07 | $21.61 | $18.92 | $2.69 | 23,100,746.0 | +2.68% |
| 2025-06 | $20.04 | $16.98 | $3.06 | 22,527,423.0 | +11.80% |
| 2025-05 | $19.80 | $16.38 | $3.43 | 21,906,831.0 | +1.16% |
| 2025-04 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| 2025-03 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| 2025-02 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| 2025-01 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
Perella Weinberg Partners-Aktien (PWP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.92 | $11.53 | $1.39 | 5,770,183.0 | +4.35% |
| 2023-11 | $11.87 | $9.57 | $2.30 | 8,014,093.0 | +19.47% |
| 2023-10 | $10.34 | $9.30 | $1.04 | 3,375,627.0 | -3.63% |
| 2023-09 | $10.97 | $9.96 | $1.01 | 3,823,242.0 | -3.32% |
| 2023-08 | $11.45 | $9.70 | $1.75 | 5,516,398.0 | +6.58% |
| 2023-07 | $10.49 | $7.94 | $2.55 | 4,788,832.0 | +18.61% |
| 2023-06 | $8.68 | $7.64 | $1.04 | 6,678,073.0 | +6.39% |
| 2023-05 | $8.38 | $6.80 | $1.58 | 7,117,535.0 | -0.89% |
| 2023-04 | $9.30 | $7.70 | $1.60 | 5,961,206.0 | -13.19% |
| 2023-03 | $10.33 | $8.50 | $1.83 | 6,805,993.0 | -9.99% |
| 2023-02 | $12.00 | $10.00 | $2.00 | 8,028,896.0 | -1.37% |
| 2023-01 | $10.64 | $9.06 | $1.58 | 5,451,532.0 | +4.59% |
1.82%
8.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):