Holen Sie sich die Stockscreener-App
462.21
0.93%
4.25
Vorhandelsmarkt:
457.21
-5.00
-1.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quanta Services Inc-Aktien (PWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $469.5 | $452.1 | $17.37 | 1,044,394.0 | +0.93% |
| 2025-12-09 | $465.5 | $457.4 | $8.01 | 744,074.0 | -1.11% |
| 2025-12-08 | $474.0 | $460.3 | $13.65 | 830,495.0 | +0.53% |
| 2025-12-05 | $465.4 | $456.6 | $8.86 | 719,805.0 | -0.90% |
| 2025-12-04 | $467.1 | $450.0 | $17.09 | 942,849.0 | +1.93% |
| 2025-12-03 | $458.4 | $440.9 | $17.45 | 734,605.0 | +0.29% |
| 2025-12-02 | $459.0 | $447.9 | $11.06 | 831,336.0 | +0.52% |
| 2025-12-01 | $459.8 | $449.3 | $10.53 | 652,867.0 | -2.69% |
| 2025-11-28 | $466.2 | $458.6 | $7.65 | 409,488.0 | +0.97% |
| 2025-11-26 | $462.1 | $452.0 | $10.02 | 1,008,624.0 | +2.29% |
| 2025-11-25 | $450.4 | $425.0 | $25.37 | 1,054,605.0 | +1.69% |
| 2025-11-24 | $448.1 | $431.0 | $17.09 | 1,766,367.0 | +2.90% |
| 2025-11-21 | $431.3 | $413.0 | $18.30 | 1,400,109.0 | +0.09% |
| 2025-11-20 | $463.4 | $426.9 | $36.46 | 1,146,197.0 | -3.52% |
| 2025-11-19 | $449.8 | $439.3 | $10.55 | 1,274,298.0 | +1.41% |
| 2025-11-18 | $443.2 | $420.0 | $23.22 | 1,633,937.0 | +2.91% |
| 2025-11-17 | $434.7 | $421.9 | $12.80 | 1,098,856.0 | -0.57% |
| 2025-11-14 | $437.3 | $415.3 | $22.01 | 1,254,004.0 | +0.56% |
| 2025-11-13 | $449.4 | $424.7 | $24.67 | 1,275,953.0 | -5.00% |
| 2025-11-12 | $456.4 | $448.3 | $8.09 | 705,956.0 | +0.11% |
| 2025-11-11 | $452.6 | $440.6 | $11.94 | 728,058.0 | -0.33% |
Quanta Services Inc-Aktien (PWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanta Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanta Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanta Services Inc-Aktien (PWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $474.0 | $440.9 | $33.09 | 7,544,819.0 | -0.57% |
| 2025-11 | $466.2 | $413.0 | $53.25 | 19,867,808.0 | +3.51% |
| 2025-10 | $469.4 | $404.5 | $64.93 | 25,313,893.0 | +8.38% |
| 2025-09 | $415.4 | $363.0 | $52.35 | 20,227,046.0 | +9.65% |
| 2025-08 | $402.1 | $367.9 | $34.16 | 20,971,568.0 | -6.94% |
| 2025-07 | $424.9 | $364.4 | $60.50 | 24,889,633.0 | +7.42% |
| 2025-06 | $382.8 | $337.5 | $45.31 | 22,797,043.0 | +10.37% |
| 2025-05 | $348.9 | $312.3 | $36.60 | 27,407,861.0 | +17.04% |
| 2025-04 | $294.2 | $227.1 | $67.17 | 28,359,541.0 | +15.15% |
| 2025-03 | $279.8 | $231.3 | $48.44 | 33,569,641.0 | -2.10% |
| 2025-02 | $320.4 | $253.4 | $66.97 | 36,678,415.0 | -15.60% |
| 2025-01 | $365.9 | $290.4 | $75.45 | 28,512,053.0 | -2.67% |
Quanta Services Inc-Aktien (PWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $347.2 | $313.8 | $33.38 | 19,297,882.0 | -7.41% |
| 2024-11 | $350.2 | $298.1 | $52.11 | 17,578,857.0 | +14.22% |
| 2024-10 | $317.9 | $292.6 | $25.30 | 14,536,905.0 | +1.17% |
| 2024-09 | $306.5 | $246.9 | $59.59 | 14,663,432.0 | +8.37% |
| 2024-08 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| 2024-07 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| 2024-06 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| 2024-05 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| 2024-04 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| 2024-03 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| 2024-02 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| 2024-01 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
Quanta Services Inc-Aktien (PWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $219.2 | $186.6 | $32.59 | 20,542,288.0 | +14.60% |
| 2023-11 | $188.8 | $153.7 | $35.04 | 30,457,157.0 | +12.68% |
| 2023-10 | $187.1 | $162.6 | $24.56 | 30,066,464.0 | -10.66% |
| 2023-09 | $212.8 | $184.2 | $28.65 | 15,560,558.0 | -10.86% |
| 2023-08 | $212.4 | $194.0 | $18.43 | 15,933,480.0 | +4.09% |
| 2023-07 | $206.4 | $192.0 | $14.43 | 13,826,542.0 | +2.63% |
| 2023-06 | $197.0 | $175.2 | $21.79 | 17,286,746.0 | +10.63% |
| 2023-05 | $181.8 | $160.6 | $21.23 | 19,893,946.0 | +4.68% |
| 2023-04 | $170.8 | $157.9 | $12.91 | 12,768,777.0 | +1.80% |
| 2023-03 | $167.7 | $151.7 | $16.03 | 21,033,325.0 | +3.25% |
| 2023-02 | $168.8 | $147.3 | $21.42 | 19,473,014.0 | +6.05% |
| 2023-01 | $153.6 | $134.6 | $18.96 | 17,952,902.0 | +6.80% |
0.20%
3.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):