373.41
price up icon0.30%   1.12
after-market Handel nachbörslich: 373.41
loading

Quanta Services Inc-Aktien (PWR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $374.0 $365.6 $8.39 1,163,997.0 +0.30%
2025-07-01 $377.8 $364.4 $13.34 1,428,796.0 -1.53%
2025-06-30 $381.6 $368.7 $12.85 1,354,325.0 -0.83%
2025-06-27 $382.8 $373.8 $8.99 3,681,706.0 +0.47%
2025-06-26 $381.1 $376.9 $4.24 1,209,193.0 +1.44%
2025-06-25 $375.5 $371.5 $4.06 1,102,170.0 +0.49%
2025-06-24 $373.3 $366.6 $6.68 938,417.0 +1.78%
2025-06-23 $366.7 $358.4 $8.36 922,890.0 +1.38%
2025-06-20 $365.9 $358.9 $6.94 1,563,266.0 +0.10%
2025-06-18 $365.9 $358.3 $7.64 854,278.0 +0.50%
2025-06-17 $361.6 $353.7 $7.95 876,201.0 -0.88%
2025-06-16 $367.0 $360.9 $6.07 837,818.0 +0.99%
2025-06-13 $358.3 $349.1 $9.28 795,363.0 -0.11%
2025-06-12 $360.8 $354.2 $6.55 860,018.0 +0.81%
2025-06-11 $356.2 $345.4 $10.82 857,123.0 +2.01%
2025-06-10 $357.1 $341.9 $15.18 1,459,862.0 -1.94%
2025-06-09 $363.6 $355.3 $8.27 902,595.0 -1.57%
2025-06-06 $363.7 $358.6 $5.10 700,379.0 +0.49%
2025-06-05 $362.0 $356.5 $5.56 876,457.0 +0.13%
2025-06-04 $361.6 $356.3 $5.28 1,105,637.0 +0.73%
2025-06-03 $357.9 $347.0 $10.94 1,133,347.0 +3.17%

Quanta Services Inc-Aktien (PWR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanta Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanta Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Quanta Services Inc-Aktien (PWR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $377.8 $364.4 $13.34 3,756,790.0 -1.24%
2025-06 $382.8 $337.5 $45.31 22,797,043.0 +10.37%
2025-05 $348.9 $312.3 $36.60 27,407,861.0 +17.04%
2025-04 $294.2 $227.1 $67.17 28,359,541.0 +15.15%
2025-03 $279.8 $231.3 $48.44 33,569,641.0 -2.10%
2025-02 $320.4 $253.4 $66.97 36,678,415.0 -15.60%
2025-01 $365.9 $290.4 $75.45 28,512,053.0 -2.67%

Quanta Services Inc-Aktien (PWR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $347.2 $313.8 $33.38 19,297,882.0 -7.41%
2024-11 $350.2 $298.1 $52.11 17,578,857.0 +14.22%
2024-10 $317.9 $292.6 $25.30 14,536,905.0 +1.17%
2024-09 $306.5 $246.9 $59.59 14,663,432.0 +8.37%
2024-08 $276.3 $227.1 $49.21 17,956,076.0 +3.67%
2024-07 $271.4 $244.2 $27.17 21,212,638.0 +4.44%
2024-06 $283.0 $251.6 $31.40 15,948,770.0 -7.92%
2024-05 $286.9 $245.0 $41.87 22,181,951.0 +6.72%
2024-04 $265.8 $242.6 $23.21 17,989,513.0 -0.48%
2024-03 $262.0 $236.6 $25.44 15,696,669.0 +7.57%
2024-02 $242.2 $195.6 $46.58 21,044,033.0 +24.46%
2024-01 $214.8 $187.3 $27.56 20,745,602.0 -10.08%

Quanta Services Inc-Aktien (PWR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $219.2 $186.6 $32.59 20,542,288.0 +14.60%
2023-11 $188.8 $153.7 $35.04 30,457,157.0 +12.68%
2023-10 $187.1 $162.6 $24.56 30,066,464.0 -10.66%
2023-09 $212.8 $184.2 $28.65 15,560,558.0 -10.86%
2023-08 $212.4 $194.0 $18.43 15,933,480.0 +4.09%
2023-07 $206.4 $192.0 $14.43 13,826,542.0 +2.63%
2023-06 $197.0 $175.2 $21.79 17,286,746.0 +10.63%
2023-05 $181.8 $160.6 $21.23 19,893,946.0 +4.68%
2023-04 $170.8 $157.9 $12.91 12,768,777.0 +1.80%
2023-03 $167.7 $151.7 $16.03 21,033,325.0 +3.25%
2023-02 $168.8 $147.3 $21.42 19,473,014.0 +6.05%
2023-01 $153.6 $134.6 $18.96 17,952,902.0 +6.80%
engineering_construction FER
$52.95
price down icon 0.81%
engineering_construction EME
$541.80
price up icon 2.06%
engineering_construction FIX
$529.90
price up icon 1.58%
engineering_construction J
$132.01
price down icon 0.48%
engineering_construction ACM
$114.46
price up icon 0.44%
Kapitalisierung:     |  Volumen (24h):