62.59
price up icon0.05%   0.03
after-market Handel nachbörslich: 62.59
loading

Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $62.65 $62.33 $0.32 24,432.0 +0.05%
2025-07-01 $62.70 $62.14 $0.5558 41,582.0 +0.68%
2025-06-30 $62.19 $61.85 $0.34 34,064.0 +0.68%
2025-06-27 $61.96 $61.48 $0.48 58,784.0 +0.00%
2025-06-26 $61.73 $61.28 $0.455 40,922.0 +1.10%
2025-06-25 $61.18 $60.99 $0.188 45,770.0 -0.38%
2025-06-24 $61.41 $61.11 $0.30 186,749.0 +0.56%
2025-06-23 $60.99 $60.27 $0.7166 26,595.0 +0.16%
2025-06-20 $61.00 $60.69 $0.3135 141,073.0 +0.58%
2025-06-18 $60.83 $60.41 $0.42 24,677.0 +0.25%
2025-06-17 $60.75 $60.28 $0.47 30,246.0 -0.72%
2025-06-16 $61.03 $60.67 $0.36 29,975.0 +0.54%
2025-06-13 $60.89 $60.35 $0.5409 100,033.0 -0.89%
2025-06-12 $61.00 $60.53 $0.47 37,457.0 +0.31%
2025-06-11 $60.91 $60.62 $0.2889 44,559.0 +0.05%
2025-06-10 $60.86 $60.50 $0.3557 64,956.0 +0.55%
2025-06-09 $60.72 $60.34 $0.3801 21,097.0 -0.30%
2025-06-06 $60.76 $60.41 $0.35 31,860.0 +1.03%
2025-06-05 $60.18 $59.77 $0.4162 45,473.0 +0.03%
2025-06-04 $60.62 $59.98 $0.64 74,954.0 -0.78%
2025-06-03 $60.51 $59.86 $0.65 56,569.0 +0.70%

Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.70 $62.14 $0.5558 90,446.0 +0.72%
2025-06 $62.19 $59.38 $2.80 1,118,557.0 +3.81%
2025-05 $60.75 $56.95 $3.80 707,838.0 +4.74%
2025-04 $59.76 $50.82 $8.94 989,938.0 -3.97%
2025-03 $61.65 $57.23 $4.42 913,593.0 -2.82%
2025-02 $61.24 $58.59 $2.65 633,107.0 +3.29%
2025-01 $59.88 $56.45 $3.43 654,228.0 +4.24%

Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.33 $56.26 $5.07 496,284.0 -8.13%
2024-11 $62.00 $57.69 $4.31 657,535.0 +6.27%
2024-10 $60.00 $57.80 $2.20 789,011.0 -0.40%
2024-09 $58.77 $55.90 $2.87 482,974.0 -1.17%
2024-08 $59.05 $54.00 $5.05 824,105.0 +2.13%
2024-07 $58.36 $54.66 $3.70 895,287.0 +4.98%
2024-06 $55.77 $53.69 $2.08 623,428.0 -1.29%
2024-05 $56.60 $53.99 $2.61 1,217,443.0 +2.86%
2024-04 $57.22 $53.91 $3.31 1,367,420.0 -4.36%
2024-03 $56.81 $53.70 $3.11 658,380.0 +5.81%
2024-02 $53.61 $51.12 $2.49 547,785.0 +3.42%
2024-01 $52.33 $49.76 $2.57 934,056.0 +2.09%

Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.00 $48.02 $2.98 727,934.0 +4.88%
2023-11 $48.38 $45.04 $3.34 596,544.0 +7.51%
2023-10 $47.08 $43.93 $3.15 617,371.0 -3.85%
2023-09 $48.87 $46.48 $2.39 952,685.0 -2.09%
2023-08 $48.90 $46.98 $1.92 689,275.0 -2.17%
2023-07 $49.08 $45.84 $3.24 443,489.0 +4.78%
2023-06 $46.73 $43.57 $3.16 732,171.0 +6.77%
2023-05 $46.15 $43.52 $2.63 882,833.0 -4.53%
2023-04 $46.49 $44.83 $1.66 497,232.0 +1.03%
2023-03 $47.14 $43.08 $4.06 923,207.0 -2.31%
2023-02 $48.18 $46.35 $1.83 1,527,090.0 -3.03%
2023-01 $48.21 $46.52 $1.69 1,338,838.0 +1.57%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):