62.59
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $62.65 | $62.33 | $0.32 | 24,432.0 | +0.05% |
2025-07-01 | $62.70 | $62.14 | $0.5558 | 41,582.0 | +0.68% |
2025-06-30 | $62.19 | $61.85 | $0.34 | 34,064.0 | +0.68% |
2025-06-27 | $61.96 | $61.48 | $0.48 | 58,784.0 | +0.00% |
2025-06-26 | $61.73 | $61.28 | $0.455 | 40,922.0 | +1.10% |
2025-06-25 | $61.18 | $60.99 | $0.188 | 45,770.0 | -0.38% |
2025-06-24 | $61.41 | $61.11 | $0.30 | 186,749.0 | +0.56% |
2025-06-23 | $60.99 | $60.27 | $0.7166 | 26,595.0 | +0.16% |
2025-06-20 | $61.00 | $60.69 | $0.3135 | 141,073.0 | +0.58% |
2025-06-18 | $60.83 | $60.41 | $0.42 | 24,677.0 | +0.25% |
2025-06-17 | $60.75 | $60.28 | $0.47 | 30,246.0 | -0.72% |
2025-06-16 | $61.03 | $60.67 | $0.36 | 29,975.0 | +0.54% |
2025-06-13 | $60.89 | $60.35 | $0.5409 | 100,033.0 | -0.89% |
2025-06-12 | $61.00 | $60.53 | $0.47 | 37,457.0 | +0.31% |
2025-06-11 | $60.91 | $60.62 | $0.2889 | 44,559.0 | +0.05% |
2025-06-10 | $60.86 | $60.50 | $0.3557 | 64,956.0 | +0.55% |
2025-06-09 | $60.72 | $60.34 | $0.3801 | 21,097.0 | -0.30% |
2025-06-06 | $60.76 | $60.41 | $0.35 | 31,860.0 | +1.03% |
2025-06-05 | $60.18 | $59.77 | $0.4162 | 45,473.0 | +0.03% |
2025-06-04 | $60.62 | $59.98 | $0.64 | 74,954.0 | -0.78% |
2025-06-03 | $60.51 | $59.86 | $0.65 | 56,569.0 | +0.70% |
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $62.70 | $62.14 | $0.5558 | 90,446.0 | +0.72% |
2025-06 | $62.19 | $59.38 | $2.80 | 1,118,557.0 | +3.81% |
2025-05 | $60.75 | $56.95 | $3.80 | 707,838.0 | +4.74% |
2025-04 | $59.76 | $50.82 | $8.94 | 989,938.0 | -3.97% |
2025-03 | $61.65 | $57.23 | $4.42 | 913,593.0 | -2.82% |
2025-02 | $61.24 | $58.59 | $2.65 | 633,107.0 | +3.29% |
2025-01 | $59.88 | $56.45 | $3.43 | 654,228.0 | +4.24% |
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $61.33 | $56.26 | $5.07 | 496,284.0 | -8.13% |
2024-11 | $62.00 | $57.69 | $4.31 | 657,535.0 | +6.27% |
2024-10 | $60.00 | $57.80 | $2.20 | 789,011.0 | -0.40% |
2024-09 | $58.77 | $55.90 | $2.87 | 482,974.0 | -1.17% |
2024-08 | $59.05 | $54.00 | $5.05 | 824,105.0 | +2.13% |
2024-07 | $58.36 | $54.66 | $3.70 | 895,287.0 | +4.98% |
2024-06 | $55.77 | $53.69 | $2.08 | 623,428.0 | -1.29% |
2024-05 | $56.60 | $53.99 | $2.61 | 1,217,443.0 | +2.86% |
2024-04 | $57.22 | $53.91 | $3.31 | 1,367,420.0 | -4.36% |
2024-03 | $56.81 | $53.70 | $3.11 | 658,380.0 | +5.81% |
2024-02 | $53.61 | $51.12 | $2.49 | 547,785.0 | +3.42% |
2024-01 | $52.33 | $49.76 | $2.57 | 934,056.0 | +2.09% |
Invesco Large Cap Value Etf-Aktien (PWV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $51.00 | $48.02 | $2.98 | 727,934.0 | +4.88% |
2023-11 | $48.38 | $45.04 | $3.34 | 596,544.0 | +7.51% |
2023-10 | $47.08 | $43.93 | $3.15 | 617,371.0 | -3.85% |
2023-09 | $48.87 | $46.48 | $2.39 | 952,685.0 | -2.09% |
2023-08 | $48.90 | $46.98 | $1.92 | 689,275.0 | -2.17% |
2023-07 | $49.08 | $45.84 | $3.24 | 443,489.0 | +4.78% |
2023-06 | $46.73 | $43.57 | $3.16 | 732,171.0 | +6.77% |
2023-05 | $46.15 | $43.52 | $2.63 | 882,833.0 | -4.53% |
2023-04 | $46.49 | $44.83 | $1.66 | 497,232.0 | +1.03% |
2023-03 | $47.14 | $43.08 | $4.06 | 923,207.0 | -2.31% |
2023-02 | $48.18 | $46.35 | $1.83 | 1,527,090.0 | -3.03% |
2023-01 | $48.21 | $46.52 | $1.69 | 1,338,838.0 | +1.57% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):