Holen Sie sich die Stockscreener-App
24.93
0.81%
0.20
Handel nachbörslich:
24.90
-0.03
-0.12%
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $25.00 | $24.77 | $0.23 | 102,847.0 | +0.81% |
| 2024-11-15 | $24.92 | $24.66 | $0.2571 | 506,153.0 | -0.76% |
| 2024-11-14 | $25.00 | $24.79 | $0.2099 | 136,140.0 | +0.12% |
| 2024-11-13 | $24.97 | $24.83 | $0.14 | 332,522.0 | +0.81% |
| 2024-11-12 | $24.97 | $24.69 | $0.28 | 304,671.0 | -0.36% |
| 2024-11-11 | $24.85 | $24.68 | $0.1693 | 87,246.0 | -0.28% |
| 2024-11-08 | $24.88 | $24.73 | $0.1474 | 134,890.0 | +0.12% |
| 2024-11-07 | $24.82 | $24.45 | $0.37 | 102,499.0 | +1.35% |
| 2024-11-06 | $24.71 | $24.43 | $0.2803 | 114,531.0 | -1.25% |
| 2024-11-05 | $24.84 | $24.76 | $0.0799 | 32,346.0 | +0.00% |
| 2024-11-04 | $24.84 | $24.68 | $0.1565 | 46,692.0 | +0.28% |
| 2024-11-01 | $24.78 | $24.55 | $0.23 | 106,014.0 | +0.37% |
| 2024-10-31 | $24.74 | $24.64 | $0.10 | 124,441.0 | -0.44% |
| 2024-10-30 | $24.79 | $24.69 | $0.0955 | 43,995.0 | +0.12% |
| 2024-10-29 | $24.78 | $24.63 | $0.15 | 72,107.0 | -0.24% |
| 2024-10-28 | $24.89 | $24.74 | $0.1464 | 53,593.0 | -0.12% |
| 2024-10-25 | $24.91 | $24.66 | $0.25 | 168,431.0 | +0.61% |
| 2024-10-24 | $24.74 | $24.54 | $0.1982 | 86,943.0 | +0.04% |
| 2024-10-23 | $24.66 | $24.50 | $0.16 | 113,033.0 | -0.20% |
| 2024-10-22 | $24.84 | $24.70 | $0.14 | 56,953.0 | -0.84% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco California Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco California Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.00 | $24.43 | $0.5703 | 2,109,398.0 | +1.18% |
| 2024-10 | $25.25 | $24.50 | $0.7487 | 3,284,513.0 | -1.75% |
| 2024-09 | $25.25 | $24.88 | $0.3748 | 2,806,552.0 | +0.97% |
| 2024-08 | $25.24 | $24.74 | $0.50 | 12,709,530.0 | -0.52% |
| 2024-07 | $24.97 | $24.57 | $0.395 | 2,399,991.0 | +1.22% |
| 2024-06 | $25.06 | $24.36 | $0.695 | 3,227,002.0 | +1.40% |
| 2024-05 | $24.91 | $24.25 | $0.66 | 2,940,141.0 | -0.94% |
| 2024-04 | $24.81 | $24.31 | $0.50 | 2,830,306.0 | -1.25% |
| 2024-03 | $25.18 | $24.80 | $0.3799 | 2,347,312.0 | -0.40% |
| 2024-02 | $25.32 | $24.83 | $0.489 | 2,363,046.0 | -0.72% |
| 2024-01 | $25.21 | $24.75 | $0.4625 | 3,594,190.0 | +0.68% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.15 | $24.33 | $0.8179 | 2,871,990.0 | +1.88% |
| 2023-11 | $24.52 | $22.62 | $1.90 | 10,252,346.0 | +8.45% |
| 2023-10 | $23.63 | $22.57 | $1.06 | 22,278,356.0 | -3.66% |
| 2023-09 | $24.29 | $23.31 | $0.98 | 9,858,606.0 | -3.26% |
| 2023-08 | $24.65 | $24.00 | $0.65 | 4,946,056.0 | -1.34% |
| 2023-07 | $24.95 | $24.44 | $0.51 | 1,446,957.0 | -0.20% |
| 2023-06 | $24.74 | $24.42 | $0.32 | 2,068,446.0 | +0.90% |
| 2023-05 | $24.88 | $24.04 | $0.84 | 2,067,901.0 | -0.97% |
| 2023-04 | $25.11 | $24.50 | $0.61 | 1,960,921.0 | -0.44% |
| 2023-03 | $24.77 | $24.00 | $0.77 | 2,086,036.0 | +2.57% |
| 2023-02 | $25.08 | $24.00 | $1.08 | 1,589,420.0 | -2.82% |
| 2023-01 | $25.04 | $24.16 | $0.8839 | 1,432,125.0 | +2.94% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.59 | $24.05 | $0.54 | 3,800,702.0 | -0.58% |
| 2022-11 | $24.28 | $22.78 | $1.50 | 4,336,913.0 | +6.54% |
| 2022-10 | $23.67 | $22.69 | $0.98 | 15,388,916.0 | -1.64% |
| 2022-09 | $24.26 | $23.07 | $1.19 | 19,489,978.0 | -4.37% |
| 2022-08 | $25.34 | $24.21 | $1.13 | 4,363,345.0 | -3.93% |
| 2022-07 | $25.25 | $24.28 | $0.97 | 4,050,939.0 | +3.91% |
| 2022-06 | $25.26 | $23.77 | $1.49 | 13,269,943.0 | -3.33% |
| 2022-05 | $25.17 | $23.85 | $1.32 | 14,562,656.0 | +2.22% |
| 2022-04 | $25.90 | $24.56 | $1.34 | 15,857,487.0 | -4.81% |
| 2022-03 | $26.93 | $25.67 | $1.26 | 11,644,038.0 | -3.80% |
| 2022-02 | $27.29 | $26.71 | $0.58 | 7,606,877.0 | -0.85% |
| 2022-01 | $27.95 | $27.03 | $0.9191 | 8,023,537.0 | -3.05% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):