Holen Sie sich die Stockscreener-App
23.54
1.29%
0.30
Handel nachbörslich:
23.54
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $23.54 | $23.35 | $0.19 | 1,005,352.0 | +1.29% |
| 2025-09-04 | $23.38 | $23.18 | $0.20 | 1,354,108.0 | +0.39% |
| 2025-09-03 | $23.19 | $23.05 | $0.1411 | 1,198,403.0 | +0.43% |
| 2025-09-02 | $23.12 | $23.03 | $0.09 | 1,159,487.0 | -0.30% |
| 2025-08-29 | $23.16 | $23.11 | $0.05 | 820,675.0 | -0.13% |
| 2025-08-28 | $23.15 | $23.09 | $0.06 | 2,615,672.0 | +0.13% |
| 2025-08-27 | $23.12 | $23.06 | $0.06 | 1,043,485.0 | +0.04% |
| 2025-08-26 | $23.13 | $23.07 | $0.06 | 952,686.0 | +0.09% |
| 2025-08-25 | $23.12 | $23.07 | $0.05 | 1,803,070.0 | +0.04% |
| 2025-08-22 | $23.12 | $23.00 | $0.12 | 1,175,888.0 | +0.44% |
| 2025-08-21 | $23.05 | $22.97 | $0.075 | 791,733.0 | -0.26% |
| 2025-08-20 | $23.07 | $23.01 | $0.065 | 1,156,720.0 | -0.09% |
| 2025-08-19 | $23.09 | $23.03 | $0.06 | 1,408,229.0 | +0.04% |
| 2025-08-18 | $23.09 | $23.01 | $0.08 | 1,033,598.0 | -0.26% |
| 2025-08-15 | $23.14 | $23.09 | $0.05 | 859,207.0 | +0.04% |
| 2025-08-14 | $23.17 | $23.08 | $0.09 | 741,946.0 | -0.17% |
| 2025-08-13 | $23.20 | $23.12 | $0.08 | 1,061,607.0 | +0.09% |
| 2025-08-12 | $23.13 | $23.08 | $0.05 | 1,501,904.0 | +0.00% |
| 2025-08-11 | $23.16 | $23.07 | $0.0899 | 980,413.0 | +0.52% |
| 2025-08-08 | $23.09 | $23.00 | $0.09 | 697,511.0 | -0.35% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco California Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco California Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $23.54 | $23.03 | $0.51 | 5,722,702.0 | +1.82% |
| 2025-08 | $23.20 | $22.97 | $0.23 | 22,808,423.0 | +0.96% |
| 2025-07 | $23.43 | $22.75 | $0.68 | 18,684,356.0 | -1.89% |
| 2025-06 | $23.59 | $23.08 | $0.51 | 11,366,995.0 | -0.13% |
| 2025-05 | $23.70 | $23.17 | $0.5299 | 9,105,906.0 | -0.64% |
| 2025-04 | $24.39 | $22.23 | $2.16 | 9,296,952.0 | -1.38% |
| 2025-03 | $24.76 | $23.60 | $1.16 | 3,410,890.0 | -3.17% |
| 2025-02 | $24.79 | $24.26 | $0.53 | 2,378,770.0 | +0.94% |
| 2025-01 | $24.78 | $24.10 | $0.6799 | 2,887,863.0 | -1.21% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.49 | $24.44 | $1.05 | 2,650,288.0 | -1.86% |
| 2024-11 | $25.22 | $24.43 | $0.7888 | 2,490,370.0 | +1.87% |
| 2024-10 | $25.25 | $24.50 | $0.7487 | 3,284,513.0 | -1.75% |
| 2024-09 | $25.25 | $24.88 | $0.3748 | 2,806,552.0 | +0.97% |
| 2024-08 | $25.24 | $24.74 | $0.50 | 12,709,530.0 | -0.52% |
| 2024-07 | $24.97 | $24.57 | $0.395 | 2,399,991.0 | +1.22% |
| 2024-06 | $25.06 | $24.36 | $0.695 | 3,227,002.0 | +1.40% |
| 2024-05 | $24.91 | $24.25 | $0.66 | 2,940,141.0 | -0.94% |
| 2024-04 | $24.81 | $24.31 | $0.50 | 2,830,306.0 | -1.25% |
| 2024-03 | $25.18 | $24.80 | $0.3799 | 2,347,312.0 | -0.40% |
| 2024-02 | $25.32 | $24.83 | $0.489 | 2,363,046.0 | -0.72% |
| 2024-01 | $25.21 | $24.75 | $0.4625 | 3,594,190.0 | +0.68% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.15 | $24.33 | $0.8179 | 2,871,990.0 | +1.88% |
| 2023-11 | $24.52 | $22.62 | $1.90 | 10,252,346.0 | +8.45% |
| 2023-10 | $23.63 | $22.57 | $1.06 | 22,278,356.0 | -3.66% |
| 2023-09 | $24.29 | $23.31 | $0.98 | 9,858,606.0 | -3.26% |
| 2023-08 | $24.65 | $24.00 | $0.65 | 4,946,056.0 | -1.34% |
| 2023-07 | $24.95 | $24.44 | $0.51 | 1,446,957.0 | -0.20% |
| 2023-06 | $24.74 | $24.42 | $0.32 | 2,068,446.0 | +0.90% |
| 2023-05 | $24.88 | $24.04 | $0.84 | 2,067,901.0 | -0.97% |
| 2023-04 | $25.11 | $24.50 | $0.61 | 1,960,921.0 | -0.44% |
| 2023-03 | $24.77 | $24.00 | $0.77 | 2,086,036.0 | +2.57% |
| 2023-02 | $25.08 | $24.00 | $1.08 | 1,589,420.0 | -2.82% |
| 2023-01 | $25.04 | $24.16 | $0.8839 | 1,432,125.0 | +2.94% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):