Holen Sie sich die Stockscreener-App
24.03
0.08%
-0.02
Handel nachbörslich:
24.03
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $24.06 | $24.00 | $0.06 | 113,670.0 | -0.08% |
| 2026-04-02 | $24.06 | $23.93 | $0.13 | 162,925.0 | +0.33% |
| 2026-04-01 | $24.01 | $23.93 | $0.079 | 127,240.0 | +0.42% |
| 2026-03-31 | $23.93 | $23.83 | $0.10 | 439,487.0 | +0.25% |
| 2026-03-30 | $23.82 | $23.70 | $0.12 | 223,942.0 | +0.34% |
| 2026-03-27 | $23.73 | $23.57 | $0.155 | 557,293.0 | +0.30% |
| 2026-03-26 | $23.76 | $23.64 | $0.12 | 510,067.0 | -0.42% |
| 2026-03-25 | $23.78 | $23.71 | $0.07 | 356,616.0 | +0.13% |
| 2026-03-24 | $23.89 | $23.66 | $0.23 | 358,394.0 | -0.67% |
| 2026-03-23 | $23.91 | $23.84 | $0.08 | 325,378.0 | -0.04% |
| 2026-03-20 | $24.16 | $23.87 | $0.29 | 492,186.0 | -1.04% |
| 2026-03-19 | $24.19 | $24.06 | $0.13 | 107,052.0 | +0.00% |
| 2026-03-18 | $24.25 | $24.14 | $0.10 | 223,683.0 | -0.33% |
| 2026-03-17 | $24.26 | $24.20 | $0.06 | 109,257.0 | +0.00% |
| 2026-03-16 | $24.29 | $24.19 | $0.095 | 119,829.0 | +0.08% |
| 2026-03-13 | $24.21 | $24.06 | $0.15 | 167,060.0 | +0.62% |
| 2026-03-12 | $24.21 | $24.02 | $0.19 | 367,152.0 | -0.62% |
| 2026-03-11 | $24.25 | $24.16 | $0.09 | 167,991.0 | -0.25% |
| 2026-03-10 | $24.30 | $24.25 | $0.0527 | 144,677.0 | -0.04% |
| 2026-03-09 | $24.30 | $24.25 | $0.05 | 156,581.0 | +0.00% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco California Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco California Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.06 | $23.93 | $0.13 | 517,505.0 | +0.67% |
| 2026-03 | $24.56 | $23.57 | $0.985 | 5,687,873.0 | -2.93% |
| 2026-02 | $24.59 | $24.15 | $0.44 | 3,028,233.0 | +1.78% |
| 2026-01 | $24.39 | $24.04 | $0.35 | 5,849,277.0 | +0.00% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.30 | $24.09 | $0.21 | 3,814,541.0 | -0.70% |
| 2025-11 | $24.39 | $24.17 | $0.22 | 4,111,434.0 | +0.16% |
| 2025-10 | $24.41 | $23.93 | $0.475 | 5,569,446.0 | +1.51% |
| 2025-09 | $24.11 | $23.03 | $1.08 | 12,396,415.0 | +3.46% |
| 2025-08 | $23.20 | $22.97 | $0.23 | 22,808,423.0 | +0.96% |
| 2025-07 | $23.43 | $22.75 | $0.68 | 18,684,356.0 | -1.89% |
| 2025-06 | $23.59 | $23.08 | $0.51 | 11,366,995.0 | -0.13% |
| 2025-05 | $23.70 | $23.17 | $0.5299 | 9,105,906.0 | -0.64% |
| 2025-04 | $24.39 | $22.23 | $2.16 | 9,296,952.0 | -1.38% |
| 2025-03 | $24.76 | $23.60 | $1.16 | 3,410,890.0 | -3.17% |
| 2025-02 | $24.79 | $24.26 | $0.53 | 2,378,770.0 | +0.94% |
| 2025-01 | $24.78 | $24.10 | $0.6799 | 2,887,863.0 | -1.21% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.49 | $24.44 | $1.05 | 2,650,288.0 | -1.86% |
| 2024-11 | $25.22 | $24.43 | $0.7888 | 2,490,370.0 | +1.87% |
| 2024-10 | $25.25 | $24.50 | $0.7487 | 3,284,513.0 | -1.75% |
| 2024-09 | $25.25 | $24.88 | $0.3748 | 2,806,552.0 | +0.97% |
| 2024-08 | $25.24 | $24.74 | $0.50 | 12,709,530.0 | -0.52% |
| 2024-07 | $24.97 | $24.57 | $0.395 | 2,399,991.0 | +1.22% |
| 2024-06 | $25.06 | $24.36 | $0.695 | 3,227,002.0 | +1.40% |
| 2024-05 | $24.91 | $24.25 | $0.66 | 2,940,141.0 | -0.94% |
| 2024-04 | $24.81 | $24.31 | $0.50 | 2,830,306.0 | -1.25% |
| 2024-03 | $25.18 | $24.80 | $0.3799 | 2,347,312.0 | -0.40% |
| 2024-02 | $25.32 | $24.83 | $0.489 | 2,363,046.0 | -0.72% |
| 2024-01 | $25.21 | $24.75 | $0.4625 | 3,594,190.0 | +0.68% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):