Holen Sie sich die Stockscreener-App
23.28
0.21%
-0.05
Handel nachbörslich:
23.28
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $23.34 | $23.27 | $0.065 | 408,854.0 | -0.21% |
| 2025-07-02 | $23.36 | $23.26 | $0.095 | 720,052.0 | +0.13% |
| 2025-07-01 | $23.41 | $23.26 | $0.145 | 614,637.0 | -0.17% |
| 2025-06-30 | $23.34 | $23.26 | $0.0829 | 847,847.0 | +0.30% |
| 2025-06-27 | $23.33 | $23.20 | $0.125 | 691,104.0 | +0.00% |
| 2025-06-26 | $23.37 | $23.21 | $0.16 | 733,286.0 | -0.17% |
| 2025-06-25 | $23.34 | $23.25 | $0.09 | 639,240.0 | +0.00% |
| 2025-06-24 | $23.33 | $23.24 | $0.09 | 479,166.0 | +0.04% |
| 2025-06-23 | $23.35 | $23.25 | $0.0979 | 709,165.0 | -0.09% |
| 2025-06-20 | $23.34 | $23.27 | $0.07 | 402,130.0 | +0.21% |
| 2025-06-18 | $23.35 | $23.24 | $0.1105 | 518,915.0 | -0.13% |
| 2025-06-17 | $23.38 | $23.26 | $0.12 | 731,335.0 | +0.09% |
| 2025-06-16 | $23.29 | $23.23 | $0.06 | 546,221.0 | +0.09% |
| 2025-06-13 | $23.36 | $23.24 | $0.12 | 583,178.0 | -0.30% |
| 2025-06-12 | $23.34 | $23.26 | $0.0789 | 472,924.0 | +0.56% |
| 2025-06-11 | $23.25 | $23.15 | $0.10 | 609,375.0 | +0.13% |
| 2025-06-10 | $23.31 | $23.14 | $0.1696 | 357,889.0 | +0.00% |
| 2025-06-09 | $23.26 | $23.12 | $0.1399 | 747,390.0 | +0.17% |
| 2025-06-06 | $23.24 | $23.08 | $0.1561 | 406,681.0 | -0.56% |
| 2025-06-05 | $23.33 | $23.22 | $0.1097 | 383,224.0 | +0.09% |
| 2025-06-04 | $23.29 | $23.20 | $0.0861 | 303,374.0 | +0.39% |
| 2025-06-03 | $23.25 | $23.13 | $0.12 | 695,800.0 | -0.34% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco California Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco California Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.41 | $23.26 | $0.145 | 2,152,397.0 | -0.26% |
| 2025-06 | $23.59 | $23.08 | $0.51 | 11,366,995.0 | -0.13% |
| 2025-05 | $23.70 | $23.17 | $0.5299 | 9,105,906.0 | -0.64% |
| 2025-04 | $24.39 | $22.23 | $2.16 | 9,296,952.0 | -1.38% |
| 2025-03 | $24.76 | $23.60 | $1.16 | 3,410,890.0 | -3.17% |
| 2025-02 | $24.79 | $24.26 | $0.53 | 2,378,770.0 | +0.94% |
| 2025-01 | $24.78 | $24.10 | $0.6799 | 2,887,863.0 | -1.21% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.49 | $24.44 | $1.05 | 2,650,288.0 | -1.86% |
| 2024-11 | $25.22 | $24.43 | $0.7888 | 2,490,370.0 | +1.87% |
| 2024-10 | $25.25 | $24.50 | $0.7487 | 3,284,513.0 | -1.75% |
| 2024-09 | $25.25 | $24.88 | $0.3748 | 2,806,552.0 | +0.97% |
| 2024-08 | $25.24 | $24.74 | $0.50 | 12,709,530.0 | -0.52% |
| 2024-07 | $24.97 | $24.57 | $0.395 | 2,399,991.0 | +1.22% |
| 2024-06 | $25.06 | $24.36 | $0.695 | 3,227,002.0 | +1.40% |
| 2024-05 | $24.91 | $24.25 | $0.66 | 2,940,141.0 | -0.94% |
| 2024-04 | $24.81 | $24.31 | $0.50 | 2,830,306.0 | -1.25% |
| 2024-03 | $25.18 | $24.80 | $0.3799 | 2,347,312.0 | -0.40% |
| 2024-02 | $25.32 | $24.83 | $0.489 | 2,363,046.0 | -0.72% |
| 2024-01 | $25.21 | $24.75 | $0.4625 | 3,594,190.0 | +0.68% |
Invesco California Amt Free Municipal Bond Etf-Aktien (PWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.15 | $24.33 | $0.8179 | 2,871,990.0 | +1.88% |
| 2023-11 | $24.52 | $22.62 | $1.90 | 10,252,346.0 | +8.45% |
| 2023-10 | $23.63 | $22.57 | $1.06 | 22,278,356.0 | -3.66% |
| 2023-09 | $24.29 | $23.31 | $0.98 | 9,858,606.0 | -3.26% |
| 2023-08 | $24.65 | $24.00 | $0.65 | 4,946,056.0 | -1.34% |
| 2023-07 | $24.95 | $24.44 | $0.51 | 1,446,957.0 | -0.20% |
| 2023-06 | $24.74 | $24.42 | $0.32 | 2,068,446.0 | +0.90% |
| 2023-05 | $24.88 | $24.04 | $0.84 | 2,067,901.0 | -0.97% |
| 2023-04 | $25.11 | $24.50 | $0.61 | 1,960,921.0 | -0.44% |
| 2023-03 | $24.77 | $24.00 | $0.77 | 2,086,036.0 | +2.57% |
| 2023-02 | $25.08 | $24.00 | $1.08 | 1,589,420.0 | -2.82% |
| 2023-01 | $25.04 | $24.16 | $0.8839 | 1,432,125.0 | +2.94% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):