12.15
price up icon2.13%   0.2503
 
loading

P 10 Inc-Aktien (PX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $12.19 $11.88 $0.31 84,264.0 +2.10%
2025-07-22 $11.93 $11.60 $0.325 447,392.0 +2.67%
2025-07-21 $11.88 $11.59 $0.29 592,295.0 -1.45%
2025-07-18 $11.91 $11.63 $0.28 454,387.0 -0.51%
2025-07-17 $11.83 $11.43 $0.405 607,273.0 +2.78%
2025-07-16 $11.53 $10.87 $0.665 1,233,603.0 +6.38%
2025-07-15 $11.14 $10.78 $0.36 603,511.0 -0.83%
2025-07-14 $10.99 $10.76 $0.23 490,638.0 +0.65%
2025-07-11 $10.96 $10.82 $0.13 350,931.0 -1.90%
2025-07-10 $11.06 $10.73 $0.335 444,586.0 +2.79%
2025-07-09 $10.81 $10.62 $0.19 1,036,827.0 +0.19%
2025-07-08 $10.83 $10.47 $0.3548 1,054,029.0 +2.19%
2025-07-07 $10.73 $10.43 $0.305 497,793.0 -2.42%
2025-07-03 $10.85 $10.65 $0.195 342,327.0 +0.66%
2025-07-02 $10.69 $10.45 $0.24 645,292.0 +1.81%
2025-07-01 $10.53 $10.05 $0.48 1,045,346.0 +2.64%
2025-06-30 $10.24 $9.84 $0.405 1,009,332.0 +1.19%
2025-06-27 $10.40 $9.97 $0.43 3,767,846.0 -0.59%
2025-06-26 $10.31 $9.86 $0.45 3,066,923.0 +3.67%
2025-06-25 $9.80 $9.26 $0.54 2,524,602.0 +4.14%
2025-06-24 $9.47 $9.12 $0.345 1,196,485.0 +3.29%

P 10 Inc-Aktien (PX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der P 10 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der P 10 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

P 10 Inc-Aktien (PX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.19 $10.05 $2.14 9,930,494.0 +18.88%
2025-06 $10.94 $8.85 $2.09 25,030,928.0 -5.89%
2025-05 $12.44 $10.61 $1.83 12,154,146.0 -1.90%
2025-04 $12.02 $8.85 $3.17 12,641,172.0 -5.79%
2025-03 $13.19 $10.96 $2.22 9,305,442.0 -7.99%
2025-02 $13.85 $12.00 $1.85 13,592,635.0 -6.52%
2025-01 $13.93 $12.51 $1.42 10,800,822.0 +8.33%

P 10 Inc-Aktien (PX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.26 $12.28 $1.98 14,628,054.0 -11.84%
2024-11 $14.28 $10.77 $3.51 18,745,000.0 +27.60%
2024-10 $11.47 $10.57 $0.8996 6,376,192.0 +3.17%
2024-09 $11.00 $9.60 $1.40 8,237,824.0 +6.57%
2024-08 $10.44 $8.57 $1.87 9,880,093.0 +0.80%
2024-07 $10.31 $8.12 $2.19 12,621,173.0 +17.57%
2024-06 $8.57 $7.88 $0.69 10,447,945.0 +4.95%
2024-05 $8.48 $7.08 $1.40 10,883,818.0 +13.80%
2024-04 $8.56 $7.09 $1.47 14,917,153.0 -15.68%
2024-03 $8.52 $7.13 $1.39 18,400,990.0 -9.17%
2024-02 $9.46 $8.31 $1.15 17,243,790.0 +0.76%
2024-01 $10.21 $8.30 $1.91 15,000,855.0 -9.98%

P 10 Inc-Aktien (PX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.47 $9.28 $1.19 10,942,590.0 +0.20%
2023-11 $10.47 $9.10 $1.37 6,374,719.0 +8.28%
2023-10 $11.84 $9.02 $2.82 5,589,070.0 -19.14%
2023-09 $12.18 $11.11 $1.07 4,905,589.0 -3.32%
2023-08 $13.41 $11.39 $2.02 5,375,533.0 +1.69%
2023-07 $11.86 $10.82 $1.04 3,297,620.0 +4.87%
2023-06 $11.71 $10.51 $1.20 10,955,501.0 +6.30%
2023-05 $11.58 $9.82 $1.76 3,752,361.0 +2.90%
2023-04 $10.72 $9.41 $1.31 3,541,641.0 +2.18%
2023-03 $10.97 $8.75 $2.22 6,390,968.0 -6.13%
2023-02 $11.92 $10.77 $1.15 2,378,368.0 -4.69%
2023-01 $11.88 $10.69 $1.19 2,422,450.0 +5.90%
asset_management STT
$109.08
price down icon 0.58%
asset_management RJF
$161.02
price up icon 0.26%
$179.67
price up icon 0.93%
asset_management AMP
$536.55
price up icon 0.01%
asset_management APO
$151.32
price up icon 1.22%
asset_management BAM
$62.19
price up icon 2.44%
Kapitalisierung:     |  Volumen (24h):