Holen Sie sich die Stockscreener-App
29.66
0.80%
-0.24
Handel nachbörslich:
29.66
Invesco Energy Exploration Production Etf-Aktien (PXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $30.13 | $29.63 | $0.50 | 19,426.0 | -0.80% |
| 2025-12-11 | $30.22 | $29.80 | $0.42 | 17,200.0 | -1.90% |
| 2025-12-10 | $30.53 | $29.93 | $0.5999 | 18,536.0 | +0.56% |
| 2025-12-09 | $30.40 | $30.11 | $0.2882 | 11,456.0 | +0.36% |
| 2025-12-08 | $30.60 | $30.18 | $0.42 | 11,456.0 | -1.50% |
| 2025-12-05 | $31.26 | $30.66 | $0.60 | 155,149.0 | +0.00% |
| 2025-12-04 | $30.80 | $30.49 | $0.31 | 13,115.0 | -0.10% |
| 2025-12-03 | $30.69 | $30.23 | $0.46 | 201,821.0 | +2.08% |
| 2025-12-02 | $30.49 | $30.05 | $0.44 | 8,090.0 | -1.51% |
| 2025-12-01 | $30.78 | $30.28 | $0.50 | 6,868.0 | +0.68% |
| 2025-11-28 | $30.33 | $29.88 | $0.452 | 3,633.0 | +1.77% |
| 2025-11-26 | $30.04 | $29.38 | $0.66 | 22,032.0 | +1.57% |
| 2025-11-25 | $29.43 | $29.18 | $0.25 | 9,006.0 | -0.66% |
| 2025-11-24 | $29.52 | $28.76 | $0.7639 | 9,811.0 | +1.32% |
| 2025-11-21 | $29.21 | $28.44 | $0.774 | 21,045.0 | +1.11% |
| 2025-11-20 | $30.17 | $28.82 | $1.35 | 7,812.0 | -2.20% |
| 2025-11-19 | $29.52 | $29.23 | $0.29 | 9,867.0 | -1.01% |
| 2025-11-18 | $29.84 | $28.96 | $0.88 | 9,951.0 | +1.99% |
| 2025-11-17 | $29.73 | $29.05 | $0.6801 | 9,102.0 | -1.88% |
| 2025-11-14 | $29.75 | $28.91 | $0.84 | 12,824.0 | +1.66% |
| 2025-11-13 | $29.63 | $29.12 | $0.51 | 13,454.0 | +0.21% |
Invesco Energy Exploration Production Etf-Aktien (PXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Energy Exploration Production Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Energy Exploration Production Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Energy Exploration Production Etf-Aktien (PXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.26 | $29.63 | $1.63 | 482,543.0 | -2.17% |
| 2025-11 | $30.33 | $27.54 | $2.79 | 236,157.0 | +8.10% |
| 2025-10 | $29.96 | $27.21 | $2.75 | 233,486.0 | -4.57% |
| 2025-09 | $30.87 | $28.43 | $2.44 | 319,423.0 | -1.31% |
| 2025-08 | $29.95 | $27.37 | $2.58 | 311,323.0 | +3.94% |
| 2025-07 | $29.81 | $27.78 | $2.03 | 325,237.0 | +2.36% |
| 2025-06 | $30.53 | $26.93 | $3.60 | 518,894.0 | +3.97% |
| 2025-05 | $28.52 | $24.40 | $4.12 | 786,640.0 | +10.15% |
| 2025-04 | $29.72 | $22.19 | $7.53 | 747,137.0 | -16.53% |
| 2025-03 | $30.01 | $26.36 | $3.65 | 786,466.0 | +0.34% |
| 2025-02 | $31.77 | $28.73 | $3.04 | 503,992.0 | -2.44% |
| 2025-01 | $32.66 | $29.88 | $2.78 | 609,789.0 | +1.05% |
Invesco Energy Exploration Production Etf-Aktien (PXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.22 | $27.91 | $4.31 | 984,705.0 | -9.31% |
| 2024-11 | $32.84 | $28.27 | $4.57 | 899,379.0 | +12.03% |
| 2024-10 | $32.21 | $28.70 | $3.51 | 1,124,525.0 | -3.14% |
| 2024-09 | $31.68 | $28.42 | $3.26 | 783,944.0 | -7.89% |
| 2024-08 | $33.79 | $29.42 | $4.37 | 903,360.0 | -4.43% |
| 2024-07 | $34.47 | $32.19 | $2.28 | 697,503.0 | +1.82% |
| 2024-06 | $34.48 | $32.01 | $2.47 | 524,958.0 | -4.03% |
| 2024-05 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| 2024-04 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| 2024-03 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| 2024-02 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| 2024-01 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
Invesco Energy Exploration Production Etf-Aktien (PXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.92 | $29.07 | $2.85 | 1,122,984.0 | -0.77% |
| 2023-11 | $33.20 | $30.31 | $2.89 | 965,290.0 | -3.44% |
| 2023-10 | $33.95 | $29.78 | $4.17 | 1,299,546.0 | -0.80% |
| 2023-09 | $33.93 | $31.49 | $2.44 | 1,598,392.0 | -0.46% |
| 2023-08 | $32.94 | $30.02 | $2.92 | 1,396,959.0 | +5.73% |
| 2023-07 | $30.89 | $26.68 | $4.21 | 1,142,835.0 | +11.00% |
| 2023-06 | $28.03 | $24.72 | $3.31 | 1,097,066.0 | +12.35% |
| 2023-05 | $26.75 | $24.26 | $2.49 | 1,134,567.0 | -7.16% |
| 2023-04 | $28.61 | $25.54 | $3.07 | 968,008.0 | -1.15% |
| 2023-03 | $30.05 | $24.27 | $5.78 | 2,191,079.0 | -4.29% |
| 2023-02 | $30.55 | $27.27 | $3.27 | 3,973,661.0 | -7.51% |
| 2023-01 | $32.06 | $27.42 | $4.64 | 2,303,818.0 | +3.08% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):