Holen Sie sich die Stockscreener-App
32.41
2.53%
0.80
Handel nachbörslich:
32.41
Invesco Energy Exploration Production Etf-Aktien (PXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $32.46 | $31.62 | $0.84 | 40,525.0 | +2.53% |
| 2026-02-12 | $32.58 | $31.32 | $1.25 | 15,900.0 | -3.19% |
| 2026-02-11 | $32.65 | $32.18 | $0.47 | 18,146.0 | +2.64% |
| 2026-02-10 | $32.07 | $31.66 | $0.415 | 7,468.0 | -0.75% |
| 2026-02-09 | $32.20 | $31.85 | $0.35 | 22,207.0 | -0.17% |
| 2026-02-06 | $32.13 | $31.32 | $0.81 | 25,018.0 | +3.33% |
| 2026-02-05 | $31.23 | $30.59 | $0.64 | 49,197.0 | -1.33% |
| 2026-02-04 | $31.55 | $30.66 | $0.89 | 42,274.0 | +3.35% |
| 2026-02-03 | $30.47 | $29.55 | $0.92 | 5,969.0 | +3.24% |
| 2026-02-02 | $29.77 | $29.16 | $0.61 | 26,537.0 | -2.69% |
| 2026-01-30 | $30.33 | $29.77 | $0.56 | 14,751.0 | +1.07% |
| 2026-01-29 | $30.56 | $30.01 | $0.55 | 21,890.0 | +1.28% |
| 2026-01-28 | $29.67 | $29.49 | $0.1846 | 21,660.0 | +0.80% |
| 2026-01-27 | $29.46 | $29.05 | $0.41 | 11,129.0 | +0.87% |
| 2026-01-26 | $29.49 | $28.84 | $0.65 | 70,817.0 | -0.17% |
| 2026-01-23 | $29.59 | $29.14 | $0.4463 | 14,809.0 | +0.62% |
| 2026-01-22 | $29.13 | $28.79 | $0.34 | 253,486.0 | -0.48% |
| 2026-01-21 | $29.50 | $29.07 | $0.43 | 8,659.0 | +3.44% |
| 2026-01-20 | $28.63 | $28.06 | $0.57 | 19,755.0 | -0.39% |
| 2026-01-16 | $28.47 | $28.27 | $0.20 | 16,277.0 | -0.53% |
| 2026-01-15 | $28.75 | $28.14 | $0.6145 | 20,016.0 | -1.25% |
Invesco Energy Exploration Production Etf-Aktien (PXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Energy Exploration Production Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Energy Exploration Production Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Energy Exploration Production Etf-Aktien (PXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.65 | $29.16 | $3.49 | 293,766.0 | +6.86% |
| 2026-01 | $30.56 | $27.24 | $3.32 | 635,342.0 | +8.52% |
Invesco Energy Exploration Production Etf-Aktien (PXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.26 | $27.50 | $3.76 | 661,758.0 | -6.96% |
| 2025-11 | $30.33 | $27.54 | $2.79 | 236,157.0 | +8.10% |
| 2025-10 | $29.96 | $27.21 | $2.75 | 233,486.0 | -4.57% |
| 2025-09 | $30.87 | $28.43 | $2.44 | 319,423.0 | -1.31% |
| 2025-08 | $29.95 | $27.37 | $2.58 | 311,323.0 | +3.94% |
| 2025-07 | $29.81 | $27.78 | $2.03 | 325,237.0 | +2.36% |
| 2025-06 | $30.53 | $26.93 | $3.60 | 518,894.0 | +3.97% |
| 2025-05 | $28.52 | $24.40 | $4.12 | 786,640.0 | +10.15% |
| 2025-04 | $29.72 | $22.19 | $7.53 | 747,137.0 | -16.53% |
| 2025-03 | $30.01 | $26.36 | $3.65 | 786,466.0 | +0.34% |
| 2025-02 | $31.77 | $28.73 | $3.04 | 503,992.0 | -2.44% |
| 2025-01 | $32.66 | $29.88 | $2.78 | 609,789.0 | +1.05% |
Invesco Energy Exploration Production Etf-Aktien (PXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.22 | $27.91 | $4.31 | 984,705.0 | -9.31% |
| 2024-11 | $32.84 | $28.27 | $4.57 | 899,379.0 | +12.03% |
| 2024-10 | $32.21 | $28.70 | $3.51 | 1,124,525.0 | -3.14% |
| 2024-09 | $31.68 | $28.42 | $3.26 | 783,944.0 | -7.89% |
| 2024-08 | $33.79 | $29.42 | $4.37 | 903,360.0 | -4.43% |
| 2024-07 | $34.47 | $32.19 | $2.28 | 697,503.0 | +1.82% |
| 2024-06 | $34.48 | $32.01 | $2.47 | 524,958.0 | -4.03% |
| 2024-05 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| 2024-04 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| 2024-03 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| 2024-02 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| 2024-01 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):