Invesco Rafi Developed Markets Ex U S Etf (PXF)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$59.33	$59.05	$0.2764	97,756.0	-0.72%
2025-07-23	$59.53	$59.39	$0.14	11,451.0	+2.48%
2025-07-22	$58.10	$57.69	$0.4134	72,380.0	+0.67%
2025-07-21	$57.94	$57.50	$0.44	44,934.0	+0.81%
2025-07-18	$57.54	$57.10	$0.44	20,178.0	-0.21%
2025-07-17	$57.34	$56.97	$0.37	24,650.0	+0.12%
2025-07-16	$57.28	$56.77	$0.5127	51,164.0	+0.46%
2025-07-15	$57.61	$56.90	$0.71	90,218.0	-0.99%
2025-07-14	$57.62	$57.43	$0.19	150,111.0	-0.07%
2025-07-11	$57.63	$57.46	$0.1736	20,606.0	-0.71%
2025-07-10	$58.00	$57.73	$0.2656	15,891.0	+0.05%
2025-07-09	$57.98	$57.65	$0.3338	18,675.0	+0.73%
2025-07-08	$57.61	$57.19	$0.4227	32,049.0	+0.93%
2025-07-07	$57.45	$56.84	$0.61	132,382.0	-1.45%
2025-07-03	$58.02	$57.80	$0.2146	23,992.0	+0.10%
2025-07-02	$57.80	$57.32	$0.48	64,559.0	+0.64%
2025-07-01	$57.54	$57.28	$0.26	52,254.0	+0.02%
2025-06-30	$57.42	$57.04	$0.38	169,700.0	+0.19%
2025-06-27	$57.49	$57.06	$0.434	175,667.0	+0.77%
2025-06-26	$56.96	$56.63	$0.329	88,180.0	+1.26%
2025-06-25	$56.23	$56.07	$0.1556	74,766.0	-0.55%
2025-06-24	$56.60	$56.29	$0.3105	40,715.0	+1.13%

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Developed Markets Ex U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Developed Markets Ex U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$59.53	$56.77	$2.76	1,021,006.0	+2.85%
2025-06	$57.69	$55.11	$2.58	1,550,958.0	+1.91%
2025-05	$56.58	$53.31	$3.27	1,282,227.0	+5.26%
2025-04	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
2025-03	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
2025-02	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
2025-01	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
2024-11	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
2024-10	$52.11	$49.21	$2.90	969,949.0	-4.97%
2024-09	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
2024-08	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
2024-07	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
2024-06	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
2024-05	$51.36	$48.29	$3.07	987,644.0	+4.85%
2024-04	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
2024-03	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
2024-02	$48.09	$45.89	$2.20	862,164.0	+2.56%
2024-01	$47.37	$45.46	$1.91	1,347,096.0	-1.49%

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$47.66	$45.34	$2.32	1,329,281.0	+4.28%
2023-11	$45.63	$42.14	$3.49	1,354,307.0	+8.03%
2023-10	$44.03	$41.50	$2.53	3,105,563.0	-3.35%
2023-09	$45.62	$43.14	$2.48	1,028,940.0	-3.18%
2023-08	$46.32	$43.56	$2.76	1,574,694.0	-3.68%
2023-07	$46.86	$43.51	$3.35	1,110,164.0	+3.83%
2023-06	$46.23	$43.49	$2.74	1,434,109.0	+3.98%
2023-05	$45.53	$42.92	$2.61	1,464,880.0	-4.55%
2023-04	$45.55	$43.96	$1.59	1,412,506.0	+2.81%
2023-03	$45.31	$41.48	$3.83	8,040,179.0	-0.52%
2023-02	$45.87	$43.74	$2.13	1,737,864.0	-2.16%
2023-01	$45.41	$41.69	$3.72	1,535,376.0	+8.98%

VTV

$179.88

0.32%

VUG

$452.17

0.39%

IJH

$63.79

0.95%

EFA

$90.86

0.74%

IWF

$437.79

0.24%

QQQ

$565.01

0.23%