59.05
price down icon0.59%   -0.4264
after-market Handel nachbörslich: 59.06 0.0064 +0.01%
loading

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $59.33 $59.05 $0.2764 97,756.0 -0.72%
2025-07-23 $59.53 $59.39 $0.14 11,451.0 +2.48%
2025-07-22 $58.10 $57.69 $0.4134 72,380.0 +0.67%
2025-07-21 $57.94 $57.50 $0.44 44,934.0 +0.81%
2025-07-18 $57.54 $57.10 $0.44 20,178.0 -0.21%
2025-07-17 $57.34 $56.97 $0.37 24,650.0 +0.12%
2025-07-16 $57.28 $56.77 $0.5127 51,164.0 +0.46%
2025-07-15 $57.61 $56.90 $0.71 90,218.0 -0.99%
2025-07-14 $57.62 $57.43 $0.19 150,111.0 -0.07%
2025-07-11 $57.63 $57.46 $0.1736 20,606.0 -0.71%
2025-07-10 $58.00 $57.73 $0.2656 15,891.0 +0.05%
2025-07-09 $57.98 $57.65 $0.3338 18,675.0 +0.73%
2025-07-08 $57.61 $57.19 $0.4227 32,049.0 +0.93%
2025-07-07 $57.45 $56.84 $0.61 132,382.0 -1.45%
2025-07-03 $58.02 $57.80 $0.2146 23,992.0 +0.10%
2025-07-02 $57.80 $57.32 $0.48 64,559.0 +0.64%
2025-07-01 $57.54 $57.28 $0.26 52,254.0 +0.02%
2025-06-30 $57.42 $57.04 $0.38 169,700.0 +0.19%
2025-06-27 $57.49 $57.06 $0.434 175,667.0 +0.77%
2025-06-26 $56.96 $56.63 $0.329 88,180.0 +1.26%
2025-06-25 $56.23 $56.07 $0.1556 74,766.0 -0.55%
2025-06-24 $56.60 $56.29 $0.3105 40,715.0 +1.13%

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Developed Markets Ex U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Developed Markets Ex U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $59.53 $56.77 $2.76 1,021,006.0 +2.85%
2025-06 $57.69 $55.11 $2.58 1,550,958.0 +1.91%
2025-05 $56.58 $53.31 $3.27 1,282,227.0 +5.26%
2025-04 $53.97 $45.78 $8.19 4,619,816.0 +2.96%
2025-03 $54.49 $51.59 $2.90 2,331,586.0 +0.91%
2025-02 $52.35 $48.72 $3.63 1,742,716.0 +3.33%
2025-01 $50.59 $47.04 $3.55 1,285,004.0 +4.11%

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.39 $47.24 $3.15 2,392,403.0 -3.51%
2024-11 $50.47 $48.20 $2.27 1,469,897.0 +0.04%
2024-10 $52.11 $49.21 $2.90 969,949.0 -4.97%
2024-09 $52.89 $49.49 $3.40 1,464,808.0 +0.83%
2024-08 $51.88 $46.21 $5.67 1,574,365.0 +2.62%
2024-07 $51.06 $48.76 $2.30 1,341,167.0 +3.49%
2024-06 $51.05 $48.37 $2.68 1,447,271.0 -4.27%
2024-05 $51.36 $48.29 $3.07 987,644.0 +4.85%
2024-04 $50.11 $47.54 $2.57 1,512,995.0 -2.32%
2024-03 $49.83 $47.97 $1.86 2,388,364.0 +3.68%
2024-02 $48.09 $45.89 $2.20 862,164.0 +2.56%
2024-01 $47.37 $45.46 $1.91 1,347,096.0 -1.49%

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.66 $45.34 $2.32 1,329,281.0 +4.28%
2023-11 $45.63 $42.14 $3.49 1,354,307.0 +8.03%
2023-10 $44.03 $41.50 $2.53 3,105,563.0 -3.35%
2023-09 $45.62 $43.14 $2.48 1,028,940.0 -3.18%
2023-08 $46.32 $43.56 $2.76 1,574,694.0 -3.68%
2023-07 $46.86 $43.51 $3.35 1,110,164.0 +3.83%
2023-06 $46.23 $43.49 $2.74 1,434,109.0 +3.98%
2023-05 $45.53 $42.92 $2.61 1,464,880.0 -4.55%
2023-04 $45.55 $43.96 $1.59 1,412,506.0 +2.81%
2023-03 $45.31 $41.48 $3.83 8,040,179.0 -0.52%
2023-02 $45.87 $43.74 $2.13 1,737,864.0 -2.16%
2023-01 $45.41 $41.69 $3.72 1,535,376.0 +8.98%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):