Holen Sie sich die Stockscreener-App
65.13
0.56%
-0.37
Handel nachbörslich:
65.13
Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $65.59 | $64.90 | $0.69 | 47,575.0 | -0.56% |
| 2025-12-11 | $65.58 | $65.22 | $0.3611 | 38,308.0 | +0.48% |
| 2025-12-10 | $65.25 | $64.47 | $0.7815 | 34,200.0 | +1.28% |
| 2025-12-09 | $64.65 | $64.36 | $0.2817 | 64,667.0 | -0.04% |
| 2025-12-08 | $64.65 | $64.33 | $0.32 | 50,748.0 | -0.23% |
| 2025-12-05 | $64.81 | $64.50 | $0.3175 | 35,349.0 | +0.20% |
| 2025-12-04 | $64.61 | $64.32 | $0.2932 | 39,086.0 | +0.26% |
| 2025-12-03 | $64.24 | $63.90 | $0.34 | 25,500.0 | +0.60% |
| 2025-12-02 | $63.95 | $63.66 | $0.29 | 143,760.0 | +0.39% |
| 2025-12-01 | $63.84 | $63.57 | $0.2714 | 168,909.0 | -0.28% |
| 2025-11-28 | $63.81 | $63.45 | $0.3644 | 17,450.0 | +0.39% |
| 2025-11-26 | $63.67 | $63.09 | $0.58 | 79,603.0 | +1.05% |
| 2025-11-25 | $62.91 | $62.35 | $0.5602 | 457,012.0 | +1.19% |
| 2025-11-24 | $62.20 | $61.83 | $0.365 | 35,490.0 | +0.34% |
| 2025-11-21 | $62.04 | $61.31 | $0.7277 | 37,387.0 | +1.64% |
| 2025-11-20 | $62.29 | $60.93 | $1.36 | 64,316.0 | -1.47% |
| 2025-11-19 | $62.12 | $61.58 | $0.54 | 39,844.0 | -0.45% |
| 2025-11-18 | $62.25 | $61.68 | $0.5677 | 77,722.0 | -0.88% |
| 2025-11-17 | $63.32 | $62.55 | $0.7617 | 115,921.0 | -1.43% |
| 2025-11-14 | $63.66 | $63.21 | $0.445 | 41,444.0 | -0.03% |
| 2025-11-13 | $64.17 | $63.51 | $0.6605 | 35,364.0 | -0.86% |
Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Developed Markets Ex U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Developed Markets Ex U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.59 | $63.57 | $2.02 | 695,677.0 | +2.10% |
| 2025-11 | $64.23 | $60.93 | $3.30 | 1,570,380.0 | +2.21% |
| 2025-10 | $63.20 | $60.17 | $3.03 | 1,076,109.0 | +2.02% |
| 2025-09 | $61.81 | $59.31 | $2.50 | 852,576.0 | +1.68% |
| 2025-08 | $61.36 | $56.81 | $4.55 | 1,296,843.0 | +4.98% |
| 2025-07 | $59.53 | $56.77 | $2.76 | 1,152,500.0 | -0.19% |
| 2025-06 | $57.69 | $55.11 | $2.58 | 1,550,958.0 | +1.91% |
| 2025-05 | $56.58 | $53.31 | $3.27 | 1,282,227.0 | +5.26% |
| 2025-04 | $53.97 | $45.78 | $8.19 | 4,619,816.0 | +2.96% |
| 2025-03 | $54.49 | $51.59 | $2.90 | 2,331,586.0 | +0.91% |
| 2025-02 | $52.35 | $48.72 | $3.63 | 1,742,716.0 | +3.33% |
| 2025-01 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| 2024-11 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| 2024-10 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| 2024-09 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| 2024-08 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| 2024-07 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| 2024-06 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| 2024-05 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| 2024-04 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| 2024-03 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| 2024-02 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| 2024-01 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.66 | $45.34 | $2.32 | 1,329,281.0 | +4.28% |
| 2023-11 | $45.63 | $42.14 | $3.49 | 1,354,307.0 | +8.03% |
| 2023-10 | $44.03 | $41.50 | $2.53 | 3,105,563.0 | -3.35% |
| 2023-09 | $45.62 | $43.14 | $2.48 | 1,028,940.0 | -3.18% |
| 2023-08 | $46.32 | $43.56 | $2.76 | 1,574,694.0 | -3.68% |
| 2023-07 | $46.86 | $43.51 | $3.35 | 1,110,164.0 | +3.83% |
| 2023-06 | $46.23 | $43.49 | $2.74 | 1,434,109.0 | +3.98% |
| 2023-05 | $45.53 | $42.92 | $2.61 | 1,464,880.0 | -4.55% |
| 2023-04 | $45.55 | $43.96 | $1.59 | 1,412,506.0 | +2.81% |
| 2023-03 | $45.31 | $41.48 | $3.83 | 8,040,179.0 | -0.52% |
| 2023-02 | $45.87 | $43.74 | $2.13 | 1,737,864.0 | -2.16% |
| 2023-01 | $45.41 | $41.69 | $3.72 | 1,535,376.0 | +8.98% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):