Invesco Rafi Developed Markets Ex U S Etf (PXF)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$58.02	$57.80	$0.2146	23,977.0	+0.10%
2025-07-02	$57.80	$57.32	$0.48	64,559.0	+0.64%
2025-07-01	$57.54	$57.28	$0.26	52,254.0	+0.02%
2025-06-30	$57.42	$57.04	$0.38	169,700.0	+0.19%
2025-06-27	$57.49	$57.06	$0.434	175,667.0	+0.77%
2025-06-26	$56.96	$56.63	$0.329	88,180.0	+1.26%
2025-06-25	$56.23	$56.07	$0.1556	74,766.0	-0.55%
2025-06-24	$56.60	$56.29	$0.3105	40,715.0	+1.13%
2025-06-23	$55.84	$55.11	$0.73	25,820.0	-0.89%
2025-06-20	$56.83	$56.25	$0.58	52,182.0	-0.53%
2025-06-18	$56.97	$56.60	$0.3679	24,219.0	+0.23%
2025-06-17	$57.09	$56.48	$0.6094	74,547.0	-1.19%
2025-06-16	$57.69	$57.19	$0.495	31,021.0	+0.47%
2025-06-13	$57.22	$56.81	$0.41	54,503.0	-1.03%
2025-06-12	$57.60	$57.33	$0.272	54,733.0	+0.70%
2025-06-11	$57.41	$57.02	$0.39	279,494.0	+0.21%
2025-06-10	$57.16	$56.88	$0.2846	60,264.0	+0.01%
2025-06-09	$57.16	$56.87	$0.29	43,058.0	+0.10%
2025-06-06	$57.06	$56.82	$0.2388	43,502.0	+0.32%
2025-06-05	$57.00	$56.68	$0.3155	114,593.0	+0.11%
2025-06-04	$56.92	$56.62	$0.30	38,083.0	+0.30%
2025-06-03	$56.67	$56.33	$0.3381	37,232.0	-0.74%

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Developed Markets Ex U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Developed Markets Ex U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$58.02	$57.28	$0.7393	140,790.0	+0.77%
2025-06	$57.69	$55.11	$2.58	1,550,958.0	+1.91%
2025-05	$56.58	$53.31	$3.27	1,282,227.0	+5.26%
2025-04	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
2025-03	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
2025-02	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
2025-01	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
2024-11	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
2024-10	$52.11	$49.21	$2.90	969,949.0	-4.97%
2024-09	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
2024-08	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
2024-07	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
2024-06	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
2024-05	$51.36	$48.29	$3.07	987,644.0	+4.85%
2024-04	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
2024-03	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
2024-02	$48.09	$45.89	$2.20	862,164.0	+2.56%
2024-01	$47.37	$45.46	$1.91	1,347,096.0	-1.49%

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$47.66	$45.34	$2.32	1,329,281.0	+4.28%
2023-11	$45.63	$42.14	$3.49	1,354,307.0	+8.03%
2023-10	$44.03	$41.50	$2.53	3,105,563.0	-3.35%
2023-09	$45.62	$43.14	$2.48	1,028,940.0	-3.18%
2023-08	$46.32	$43.56	$2.76	1,574,694.0	-3.68%
2023-07	$46.86	$43.51	$3.35	1,110,164.0	+3.83%
2023-06	$46.23	$43.49	$2.74	1,434,109.0	+3.98%
2023-05	$45.53	$42.92	$2.61	1,464,880.0	-4.55%
2023-04	$45.55	$43.96	$1.59	1,412,506.0	+2.81%
2023-03	$45.31	$41.48	$3.83	8,040,179.0	-0.52%
2023-02	$45.87	$43.74	$2.13	1,737,864.0	-2.16%
2023-01	$45.41	$41.69	$3.72	1,535,376.0	+8.98%

VTV

$179.70

0.63%

VUG

$441.70

0.85%

IJH

$63.83

0.79%

EFA

$89.43

0.40%

IWF

$427.95

1.09%

QQQ

$554.16

1.26%