Holen Sie sich die Stockscreener-App
61.97
1.02%
-0.6308
Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $61.93 | $61.69 | $0.24 | 8,083.0 | -1.07% |
| 2025-11-03 | $62.63 | $62.34 | $0.2937 | 33,325.0 | +0.31% |
| 2025-10-31 | $62.53 | $62.28 | $0.248 | 21,389.0 | -0.05% |
| 2025-10-30 | $62.73 | $62.40 | $0.3299 | 26,205.0 | -0.43% |
| 2025-10-29 | $63.20 | $62.52 | $0.675 | 76,795.0 | -0.51% |
| 2025-10-28 | $63.18 | $62.79 | $0.3873 | 42,295.0 | +0.02% |
| 2025-10-27 | $63.02 | $62.84 | $0.175 | 48,950.0 | +0.74% |
| 2025-10-24 | $62.60 | $62.41 | $0.1865 | 28,272.0 | +0.45% |
| 2025-10-23 | $62.39 | $62.15 | $0.245 | 46,083.0 | +0.52% |
| 2025-10-22 | $62.14 | $61.77 | $0.37 | 59,757.0 | +0.29% |
| 2025-10-21 | $62.07 | $61.78 | $0.2891 | 42,544.0 | -0.93% |
| 2025-10-20 | $62.43 | $62.18 | $0.2531 | 34,913.0 | +0.70% |
| 2025-10-17 | $62.01 | $61.59 | $0.42 | 36,389.0 | +0.19% |
| 2025-10-16 | $62.06 | $61.61 | $0.4452 | 57,548.0 | +0.46% |
| 2025-10-15 | $61.66 | $61.19 | $0.4696 | 33,833.0 | +0.71% |
| 2025-10-14 | $61.29 | $60.41 | $0.879 | 28,625.0 | +0.39% |
| 2025-10-13 | $60.92 | $60.63 | $0.2938 | 26,355.0 | +1.00% |
| 2025-10-10 | $61.26 | $60.17 | $1.09 | 102,319.0 | -1.92% |
| 2025-10-09 | $61.99 | $61.24 | $0.7496 | 44,503.0 | -0.76% |
| 2025-10-08 | $61.98 | $61.74 | $0.2452 | 39,689.0 | +0.20% |
| 2025-10-07 | $62.14 | $61.74 | $0.40 | 124,390.0 | -0.76% |
Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Developed Markets Ex U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Developed Markets Ex U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $62.63 | $61.69 | $0.9438 | 41,408.0 | -0.77% |
| 2025-10 | $63.20 | $60.17 | $3.03 | 1,076,109.0 | +2.02% |
| 2025-09 | $61.81 | $59.31 | $2.50 | 852,576.0 | +1.68% |
| 2025-08 | $61.36 | $56.81 | $4.55 | 1,296,843.0 | +4.98% |
| 2025-07 | $59.53 | $56.77 | $2.76 | 1,152,500.0 | -0.19% |
| 2025-06 | $57.69 | $55.11 | $2.58 | 1,550,958.0 | +1.91% |
| 2025-05 | $56.58 | $53.31 | $3.27 | 1,282,227.0 | +5.26% |
| 2025-04 | $53.97 | $45.78 | $8.19 | 4,619,816.0 | +2.96% |
| 2025-03 | $54.49 | $51.59 | $2.90 | 2,331,586.0 | +0.91% |
| 2025-02 | $52.35 | $48.72 | $3.63 | 1,742,716.0 | +3.33% |
| 2025-01 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| 2024-11 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| 2024-10 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| 2024-09 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| 2024-08 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| 2024-07 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| 2024-06 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| 2024-05 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| 2024-04 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| 2024-03 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| 2024-02 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| 2024-01 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.66 | $45.34 | $2.32 | 1,329,281.0 | +4.28% |
| 2023-11 | $45.63 | $42.14 | $3.49 | 1,354,307.0 | +8.03% |
| 2023-10 | $44.03 | $41.50 | $2.53 | 3,105,563.0 | -3.35% |
| 2023-09 | $45.62 | $43.14 | $2.48 | 1,028,940.0 | -3.18% |
| 2023-08 | $46.32 | $43.56 | $2.76 | 1,574,694.0 | -3.68% |
| 2023-07 | $46.86 | $43.51 | $3.35 | 1,110,164.0 | +3.83% |
| 2023-06 | $46.23 | $43.49 | $2.74 | 1,434,109.0 | +3.98% |
| 2023-05 | $45.53 | $42.92 | $2.61 | 1,464,880.0 | -4.55% |
| 2023-04 | $45.55 | $43.96 | $1.59 | 1,412,506.0 | +2.81% |
| 2023-03 | $45.31 | $41.48 | $3.83 | 8,040,179.0 | -0.52% |
| 2023-02 | $45.87 | $43.74 | $2.13 | 1,737,864.0 | -2.16% |
| 2023-01 | $45.41 | $41.69 | $3.72 | 1,535,376.0 | +8.98% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):