Invesco Rafi Developed Markets Ex U S Etf (PXF)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-05	$60.71	$60.17	$0.5481	25,443.0	+0.37%
2025-09-04	$60.14	$59.84	$0.3013	34,138.0	+0.78%
2025-09-03	$59.79	$59.56	$0.225	28,096.0	+0.03%
2025-09-02	$59.73	$59.31	$0.4185	28,277.0	-0.84%
2025-08-29	$60.23	$60.01	$0.2163	18,647.0	-0.39%
2025-08-28	$60.49	$60.30	$0.185	27,792.0	+0.37%
2025-08-27	$60.22	$59.85	$0.37	31,212.0	-0.27%
2025-08-26	$60.34	$60.17	$0.1703	61,970.0	-0.24%
2025-08-25	$60.97	$60.40	$0.5748	78,165.0	-1.18%
2025-08-22	$61.36	$60.53	$0.8299	89,890.0	+1.47%
2025-08-21	$60.37	$60.20	$0.165	43,291.0	-0.31%
2025-08-20	$60.59	$60.38	$0.2051	53,433.0	+0.35%
2025-08-19	$60.59	$60.26	$0.33	65,466.0	-0.02%
2025-08-18	$60.32	$60.16	$0.1588	97,820.0	-0.26%
2025-08-15	$60.53	$60.40	$0.135	52,803.0	+0.47%
2025-08-14	$60.20	$59.91	$0.2831	78,118.0	-0.10%
2025-08-13	$60.26	$60.03	$0.2263	113,741.0	+0.50%
2025-08-12	$59.96	$59.52	$0.4393	96,070.0	+1.34%
2025-08-11	$59.30	$59.04	$0.2574	32,133.0	-0.28%
2025-08-08	$59.45	$59.15	$0.2965	21,051.0	+0.81%

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Developed Markets Ex U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Developed Markets Ex U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$60.71	$59.31	$1.40	141,397.0	+0.33%
2025-08	$61.36	$56.81	$4.55	1,296,843.0	+4.98%
2025-07	$59.53	$56.77	$2.76	1,152,500.0	-0.19%
2025-06	$57.69	$55.11	$2.58	1,550,958.0	+1.91%
2025-05	$56.58	$53.31	$3.27	1,282,227.0	+5.26%
2025-04	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
2025-03	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
2025-02	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
2025-01	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
2024-11	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
2024-10	$52.11	$49.21	$2.90	969,949.0	-4.97%
2024-09	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
2024-08	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
2024-07	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
2024-06	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
2024-05	$51.36	$48.29	$3.07	987,644.0	+4.85%
2024-04	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
2024-03	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
2024-02	$48.09	$45.89	$2.20	862,164.0	+2.56%
2024-01	$47.37	$45.46	$1.91	1,347,096.0	-1.49%

Invesco Rafi Developed Markets Ex U S Etf-Aktien (PXF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$47.66	$45.34	$2.32	1,329,281.0	+4.28%
2023-11	$45.63	$42.14	$3.49	1,354,307.0	+8.03%
2023-10	$44.03	$41.50	$2.53	3,105,563.0	-3.35%
2023-09	$45.62	$43.14	$2.48	1,028,940.0	-3.18%
2023-08	$46.32	$43.56	$2.76	1,574,694.0	-3.68%
2023-07	$46.86	$43.51	$3.35	1,110,164.0	+3.83%
2023-06	$46.23	$43.49	$2.74	1,434,109.0	+3.98%
2023-05	$45.53	$42.92	$2.61	1,464,880.0	-4.55%
2023-04	$45.55	$43.96	$1.59	1,412,506.0	+2.81%
2023-03	$45.31	$41.48	$3.83	8,040,179.0	-0.52%
2023-02	$45.87	$43.74	$2.13	1,737,864.0	-2.16%
2023-01	$45.41	$41.69	$3.72	1,535,376.0	+8.98%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%