Holen Sie sich die Stockscreener-App
25.72
1.03%
-0.253
Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $25.82 | $25.64 | $0.18 | 1,035,120.0 | -1.03% |
| 2025-11-03 | $26.00 | $25.86 | $0.14 | 97,115.0 | +0.40% |
| 2025-10-31 | $25.93 | $25.79 | $0.14 | 119,103.0 | -0.65% |
| 2025-10-30 | $26.16 | $25.96 | $0.20 | 144,580.0 | -1.06% |
| 2025-10-29 | $26.45 | $26.22 | $0.2311 | 125,544.0 | +0.34% |
| 2025-10-28 | $26.26 | $26.06 | $0.20 | 236,873.0 | +0.19% |
| 2025-10-27 | $26.21 | $26.12 | $0.09 | 84,381.0 | +0.85% |
| 2025-10-24 | $26.04 | $25.96 | $0.08 | 67,424.0 | +0.50% |
| 2025-10-23 | $25.90 | $25.77 | $0.13 | 84,513.0 | +1.10% |
| 2025-10-22 | $25.68 | $25.41 | $0.275 | 180,655.0 | +0.16% |
| 2025-10-21 | $25.63 | $25.49 | $0.1411 | 477,638.0 | -1.07% |
| 2025-10-20 | $25.81 | $25.57 | $0.24 | 85,352.0 | +1.28% |
| 2025-10-17 | $25.49 | $25.23 | $0.26 | 80,309.0 | +0.16% |
| 2025-10-16 | $25.61 | $25.31 | $0.30 | 105,705.0 | +0.71% |
| 2025-10-15 | $25.35 | $25.10 | $0.25 | 182,456.0 | +1.08% |
| 2025-10-14 | $25.13 | $24.81 | $0.32 | 151,469.0 | -0.60% |
| 2025-10-13 | $25.20 | $25.01 | $0.19 | 95,001.0 | +2.89% |
| 2025-10-10 | $25.41 | $24.35 | $1.06 | 277,775.0 | -3.73% |
| 2025-10-09 | $25.64 | $25.33 | $0.31 | 98,779.0 | -0.94% |
| 2025-10-08 | $25.60 | $25.42 | $0.1829 | 163,654.0 | +0.57% |
| 2025-10-07 | $25.71 | $25.42 | $0.29 | 233,067.0 | -0.72% |
Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.00 | $25.64 | $0.365 | 1,132,235.0 | -0.64% |
| 2025-10 | $26.45 | $24.35 | $2.10 | 3,586,445.0 | +1.77% |
| 2025-09 | $26.01 | $24.15 | $1.86 | 4,152,136.0 | +4.22% |
| 2025-08 | $24.70 | $23.39 | $1.30 | 3,730,018.0 | +3.26% |
| 2025-07 | $24.36 | $23.39 | $0.97 | 3,187,086.0 | +0.98% |
| 2025-06 | $23.52 | $22.21 | $1.30 | 3,775,995.0 | +5.41% |
| 2025-05 | $22.87 | $21.30 | $1.57 | 6,150,494.0 | +3.93% |
| 2025-04 | $21.85 | $18.62 | $3.23 | 10,658,801.0 | -1.79% |
| 2025-03 | $22.86 | $21.25 | $1.61 | 4,734,832.0 | +1.07% |
| 2025-02 | $22.48 | $20.60 | $1.88 | 6,270,389.0 | +2.67% |
| 2025-01 | $21.25 | $19.66 | $1.59 | 4,383,079.0 | +2.29% |
Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $20.45 | $1.55 | 4,374,831.0 | -1.30% |
| 2024-11 | $22.21 | $20.50 | $1.71 | 4,287,052.0 | -2.62% |
| 2024-10 | $23.27 | $21.20 | $2.07 | 2,965,542.0 | -2.78% |
| 2024-09 | $22.46 | $19.75 | $2.71 | 2,399,505.0 | +6.14% |
| 2024-08 | $21.01 | $18.44 | $2.57 | 3,395,015.0 | +2.38% |
| 2024-07 | $21.10 | $19.82 | $1.28 | 4,597,880.0 | -0.25% |
| 2024-06 | $20.79 | $20.14 | $0.65 | 2,171,402.0 | -0.93% |
| 2024-05 | $21.48 | $19.73 | $1.75 | 4,406,939.0 | +3.44% |
| 2024-04 | $20.21 | $18.91 | $1.30 | 3,513,017.0 | +1.54% |
| 2024-03 | $19.68 | $19.16 | $0.515 | 3,617,784.0 | +1.78% |
| 2024-02 | $19.58 | $18.56 | $1.02 | 3,973,548.0 | +2.41% |
| 2024-01 | $18.96 | $17.95 | $1.01 | 7,261,468.0 | -2.25% |
Invesco Rafi Emerging Markets Etf-Aktien (PXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $18.12 | $1.16 | 6,723,713.0 | +3.69% |
| 2023-11 | $18.62 | $17.24 | $1.38 | 3,780,472.0 | +6.84% |
| 2023-10 | $18.04 | $17.12 | $0.92 | 9,216,992.0 | -3.25% |
| 2023-09 | $18.80 | $17.27 | $1.53 | 6,560,525.0 | -3.26% |
| 2023-08 | $19.58 | $17.95 | $1.63 | 4,934,520.0 | -7.06% |
| 2023-07 | $19.83 | $18.26 | $1.57 | 4,211,842.0 | +6.33% |
| 2023-06 | $19.50 | $17.80 | $1.70 | 3,047,887.0 | +4.37% |
| 2023-05 | $18.89 | $17.73 | $1.16 | 6,768,774.0 | -3.46% |
| 2023-04 | $18.94 | $18.01 | $0.9269 | 3,502,892.0 | +0.76% |
| 2023-03 | $18.61 | $17.45 | $1.16 | 9,896,163.0 | +2.63% |
| 2023-02 | $19.34 | $17.88 | $1.46 | 5,244,716.0 | -6.58% |
| 2023-01 | $19.62 | $17.69 | $1.93 | 4,585,404.0 | +8.68% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):