43.30
Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $43.30 | $42.50 | $0.80 | 893.0 | +1.81% |
2025-07-01 | $42.88 | $42.36 | $0.524 | 3,700.0 | -1.39% |
2025-06-30 | $43.18 | $42.92 | $0.26 | 2,295.0 | -0.16% |
2025-06-27 | $43.59 | $42.84 | $0.7503 | 2,990.0 | -0.58% |
2025-06-26 | $43.53 | $42.91 | $0.62 | 6,234.0 | +1.52% |
2025-06-25 | $43.35 | $42.73 | $0.62 | 10,064.0 | -1.31% |
2025-06-24 | $43.53 | $43.25 | $0.28 | 6,789.0 | +0.42% |
2025-06-23 | $44.80 | $43.13 | $1.67 | 3,408.0 | -3.29% |
2025-06-20 | $44.89 | $44.40 | $0.4865 | 1,595.0 | +0.79% |
2025-06-18 | $44.31 | $44.17 | $0.14 | 1,702.0 | +0.16% |
2025-06-17 | $44.43 | $44.14 | $0.2906 | 3,283.0 | +0.82% |
2025-06-16 | $44.07 | $43.71 | $0.36 | 1,795.0 | -0.11% |
2025-06-13 | $44.01 | $43.68 | $0.33 | 5,034.0 | +1.57% |
2025-06-12 | $43.25 | $42.78 | $0.473 | 1,823.0 | +0.62% |
2025-06-11 | $43.12 | $42.67 | $0.45 | 4,174.0 | +1.69% |
2025-06-10 | $42.52 | $42.19 | $0.325 | 3,072.0 | +0.57% |
2025-06-09 | $42.45 | $41.87 | $0.58 | 5,356.0 | -0.20% |
2025-06-06 | $42.22 | $41.79 | $0.43 | 5,371.0 | +2.07% |
2025-06-05 | $41.55 | $41.26 | $0.295 | 1,625.0 | -0.22% |
2025-06-04 | $42.20 | $41.27 | $0.9254 | 6,025.0 | -1.56% |
2025-06-03 | $42.31 | $41.48 | $0.83 | 4,217.0 | +1.98% |
Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Energy Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Energy Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $43.30 | $42.36 | $0.94 | 5,486.0 | +0.39% |
2025-06 | $44.89 | $40.93 | $3.96 | 79,738.0 | +6.13% |
2025-05 | $42.87 | $38.55 | $4.32 | 274,921.0 | +5.01% |
2025-04 | $44.56 | $34.54 | $10.02 | 115,730.0 | -11.40% |
2025-03 | $44.88 | $40.16 | $4.72 | 77,869.0 | -1.30% |
2025-02 | $46.99 | $43.31 | $3.68 | 65,181.0 | -1.32% |
2025-01 | $48.88 | $44.81 | $4.06 | 148,329.0 | +1.11% |
Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $49.95 | $42.57 | $7.38 | 132,184.0 | -12.67% |
2024-11 | $51.97 | $43.61 | $8.36 | 78,752.0 | +14.14% |
2024-10 | $46.42 | $43.05 | $3.37 | 144,744.0 | +2.24% |
2024-09 | $45.09 | $40.32 | $4.77 | 121,192.0 | -5.68% |
2024-08 | $48.80 | $42.73 | $6.07 | 74,571.0 | -6.27% |
2024-07 | $50.13 | $46.77 | $3.36 | 124,933.0 | +3.04% |
2024-06 | $48.11 | $45.43 | $2.68 | 88,225.0 | -2.01% |
2024-05 | $48.79 | $46.65 | $2.14 | 237,050.0 | +1.28% |
2024-04 | $51.20 | $47.72 | $3.48 | 122,384.0 | -2.50% |
2024-03 | $48.98 | $45.20 | $3.78 | 100,883.0 | +9.61% |
2024-02 | $45.76 | $42.19 | $3.57 | 822,143.0 | +1.39% |
2024-01 | $45.28 | $42.22 | $3.06 | 206,357.0 | -1.46% |
Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.19 | $41.03 | $5.16 | 137,733.0 | +2.81% |
2023-11 | $44.85 | $41.41 | $3.44 | 345,020.0 | +0.53% |
2023-10 | $46.30 | $42.45 | $3.84 | 308,654.0 | -6.49% |
2023-09 | $47.42 | $44.81 | $2.61 | 1,229,207.0 | +2.39% |
2023-08 | $45.64 | $42.88 | $2.76 | 210,846.0 | +2.79% |
2023-07 | $44.04 | $38.32 | $5.72 | 351,607.0 | +11.17% |
2023-06 | $39.70 | $35.82 | $3.88 | 322,848.0 | +10.82% |
2023-05 | $38.72 | $35.46 | $3.26 | 554,757.0 | -7.90% |
2023-04 | $42.13 | $37.50 | $4.63 | 1,098,987.0 | -2.86% |
2023-03 | $45.19 | $35.91 | $9.28 | 525,674.0 | -5.48% |
2023-02 | $45.97 | $40.33 | $5.64 | 2,136,720.0 | -6.89% |
2023-01 | $46.84 | $39.83 | $7.02 | 761,343.0 | +4.72% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):