25.86
price up icon4.80%   1.1835
after-market Handel nachbörslich: 25.38 -0.4775 -1.85%
loading

Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $25.88 $25.84 $0.04 914.0 +4.80%
2025-07-22 $24.75 $24.34 $0.41 1,691.0 +1.67%
2025-07-21 $24.44 $24.27 $0.1719 3,558.0 -0.89%
2025-07-18 $24.84 $24.37 $0.4673 5,789.0 -0.55%
2025-07-17 $24.66 $24.18 $0.48 5,099.0 +1.74%
2025-07-16 $24.61 $24.19 $0.42 5,975.0 -1.34%
2025-07-15 $25.19 $24.53 $0.66 6,562.0 -2.85%
2025-07-14 $25.78 $25.13 $0.65 12,050.0 -2.49%
2025-07-11 $26.02 $25.60 $0.42 10,042.0 +0.68%
2025-07-10 $25.77 $25.22 $0.55 11,060.0 +1.46%
2025-07-09 $25.60 $25.30 $0.30 3,548.0 -1.27%
2025-07-08 $25.79 $24.86 $0.93 7,749.0 +3.45%
2025-07-07 $24.97 $24.53 $0.44 4,101.0 -0.67%
2025-07-03 $24.99 $24.85 $0.1363 1,665.0 +0.14%
2025-07-02 $24.95 $24.27 $0.6829 3,409.0 +2.73%
2025-07-01 $24.67 $23.52 $1.15 12,724.0 +2.08%
2025-06-30 $23.93 $23.79 $0.1359 3,094.0 -0.86%
2025-06-27 $24.31 $23.98 $0.33 10,642.0 -0.77%
2025-06-26 $24.27 $23.91 $0.3604 11,920.0 +1.37%
2025-06-25 $24.02 $23.80 $0.2199 8,719.0 -1.20%
2025-06-24 $24.34 $24.04 $0.2952 9,190.0 -0.90%

Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Oil Gas Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Oil Gas Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.02 $23.52 $2.50 96,850.0 +8.67%
2025-06 $26.52 $23.26 $3.26 187,779.0 +2.44%
2025-05 $24.20 $21.84 $2.36 214,650.0 +6.30%
2025-04 $26.14 $19.38 $6.76 332,052.0 -14.78%
2025-03 $26.68 $24.13 $2.55 287,002.0 -3.57%
2025-02 $29.32 $26.30 $3.02 269,989.0 -5.94%
2025-01 $30.74 $28.15 $2.59 383,600.0 +1.47%

Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.28 $26.39 $3.89 308,979.0 -8.72%
2024-11 $30.75 $27.06 $3.69 344,695.0 +9.87%
2024-10 $31.00 $27.27 $3.73 369,008.0 -5.28%
2024-09 $30.41 $27.14 $3.27 1,497,437.0 -6.06%
2024-08 $33.52 $28.92 $4.60 1,629,234.0 -8.69%
2024-07 $33.85 $30.76 $3.09 360,414.0 +5.44%
2024-06 $33.40 $30.21 $3.19 557,171.0 -4.25%
2024-05 $34.01 $30.26 $3.75 322,677.0 +8.48%
2024-04 $33.35 $30.76 $2.59 338,017.0 -3.12%
2024-03 $31.90 $28.98 $2.92 356,449.0 +10.32%
2024-02 $29.43 $27.19 $2.24 1,086,134.0 +0.17%
2024-01 $29.52 $27.00 $2.52 549,732.0 +0.17%

Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.72 $26.54 $3.18 1,774,746.0 +1.24%
2023-11 $30.87 $27.92 $2.95 1,091,987.0 -4.19%
2023-10 $31.44 $28.24 $3.20 2,366,894.0 -4.02%
2023-09 $31.82 $29.84 $1.98 598,060.0 +4.51%
2023-08 $30.40 $28.43 $1.97 378,280.0 -0.17%
2023-07 $29.62 $4.86 $24.76 1,089,485.0 +494.37%
2023-06 $5.01 $4.38 $0.63 3,639,257.0 +13.73%
2023-05 $4.86 $4.36 $0.4981 13,725,593.0 -9.90%
2023-04 $5.26 $4.71 $0.545 6,691,975.0 -2.81%
2023-03 $5.98 $4.57 $1.41 14,383,231.0 -11.21%
2023-02 $5.83 $5.20 $0.63 9,350,634.0 +1.08%
2023-01 $5.57 $4.76 $0.805 8,099,760.0 +8.59%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):