Holen Sie sich die Stockscreener-App
44.42
0.50%
0.22
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $44.65 | $43.96 | $0.6893 | 19,056.0 | +0.50% |
| 2026-10-01 | $44.27 | $43.10 | $1.17 | 20,968.0 | +1.82% |
| 2026-09-30 | $43.94 | $43.41 | $0.532 | 42,608.0 | -0.19% |
| 2026-09-29 | $43.91 | $43.42 | $0.49 | 34,156.0 | -1.43% |
| 2026-09-28 | $44.96 | $44.12 | $0.8434 | 33,945.0 | -0.86% |
| 2026-09-25 | $44.73 | $44.20 | $0.53 | 19,477.0 | -0.44% |
| 2026-09-24 | $45.08 | $44.62 | $0.4601 | 126,366.0 | -0.09% |
| 2026-09-23 | $45.07 | $44.58 | $0.495 | 24,804.0 | -0.40% |
| 2026-09-22 | $45.42 | $44.62 | $0.8022 | 11,320.0 | -1.18% |
| 2026-09-21 | $45.93 | $45.27 | $0.66 | 20,439.0 | -2.42% |
| 2026-09-18 | $46.66 | $46.33 | $0.3254 | 13,919.0 | -0.37% |
| 2026-09-17 | $47.20 | $46.72 | $0.48 | 16,089.0 | +0.26% |
| 2026-09-16 | $47.47 | $46.20 | $1.27 | 41,162.0 | -1.21% |
| 2026-09-15 | $47.28 | $46.28 | $1.00 | 15,832.0 | +2.08% |
| 2026-09-14 | $47.38 | $46.00 | $1.38 | 47,247.0 | -2.39% |
| 2026-09-11 | $47.57 | $46.79 | $0.7839 | 14,369.0 | +0.59% |
| 2026-09-10 | $47.90 | $46.66 | $1.24 | 24,485.0 | -0.63% |
| 2026-09-09 | $47.86 | $47.21 | $0.65 | 46,295.0 | +0.40% |
| 2026-09-08 | $47.99 | $47.17 | $0.8281 | 60,947.0 | -0.40% |
| 2026-09-04 | $47.45 | $46.98 | $0.4749 | 24,180.0 | -0.19% |
| 2026-09-03 | $48.20 | $47.41 | $0.79 | 13,898.0 | -1.31% |
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Oil Gas Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Oil Gas Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $44.65 | $43.10 | $1.55 | 59,080.0 | +2.33% |
| 2026-09 | $48.27 | $43.41 | $4.87 | 861,866.0 | -7.35% |
| 2026-08 | $47.38 | $41.41 | $5.97 | 1,738,129.0 | +10.08% |
| 2026-07 | $43.04 | $37.84 | $5.20 | 725,876.0 | +10.40% |
| 2026-06 | $44.19 | $38.55 | $5.64 | 1,750,629.0 | -8.27% |
| 2026-05 | $47.11 | $41.89 | $5.22 | 418,484.0 | -7.98% |
| 2026-04 | $45.67 | $40.59 | $5.08 | 675,364.0 | +10.19% |
| 2026-03 | $43.48 | $38.25 | $5.23 | 2,141,928.0 | -0.93% |
| 2026-02 | $42.23 | $34.72 | $7.51 | 477,873.0 | +17.84% |
| 2026-01 | $36.00 | $29.11 | $6.89 | 870,286.0 | +20.95% |
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.59 | $29.03 | $2.56 | 197,263.0 | -1.30% |
| 2025-11 | $30.72 | $28.68 | $2.04 | 143,105.0 | +0.23% |
| 2025-10 | $30.33 | $25.56 | $4.77 | 176,929.0 | +9.56% |
| 2025-09 | $28.37 | $26.68 | $1.69 | 168,647.0 | +0.22% |
| 2025-08 | $27.18 | $24.30 | $2.88 | 148,664.0 | +7.26% |
| 2025-07 | $26.38 | $23.52 | $2.86 | 174,967.0 | +6.45% |
| 2025-06 | $26.52 | $23.26 | $3.26 | 187,779.0 | +2.44% |
| 2025-05 | $24.20 | $21.84 | $2.36 | 214,650.0 | +6.30% |
| 2025-04 | $26.14 | $19.38 | $6.76 | 332,052.0 | -14.78% |
| 2025-03 | $26.68 | $24.13 | $2.55 | 287,002.0 | -3.57% |
| 2025-02 | $29.32 | $26.30 | $3.02 | 269,989.0 | -5.94% |
| 2025-01 | $30.74 | $28.15 | $2.59 | 383,600.0 | +1.47% |
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $26.39 | $3.89 | 308,979.0 | -8.72% |
| 2024-11 | $30.75 | $27.06 | $3.69 | 344,695.0 | +9.87% |
| 2024-10 | $31.00 | $27.27 | $3.73 | 369,008.0 | -5.28% |
| 2024-09 | $30.41 | $27.14 | $3.27 | 1,497,437.0 | -6.06% |
| 2024-08 | $33.52 | $28.92 | $4.60 | 1,629,234.0 | -8.69% |
| 2024-07 | $33.85 | $30.76 | $3.09 | 360,414.0 | +5.44% |
| 2024-06 | $33.40 | $30.21 | $3.19 | 557,171.0 | -4.25% |
| 2024-05 | $34.01 | $30.26 | $3.75 | 322,677.0 | +8.48% |
| 2024-04 | $33.35 | $30.76 | $2.59 | 338,017.0 | -3.12% |
| 2024-03 | $31.90 | $28.98 | $2.92 | 356,449.0 | +10.32% |
| 2024-02 | $29.43 | $27.19 | $2.24 | 1,086,134.0 | +0.17% |
| 2024-01 | $29.52 | $27.00 | $2.52 | 549,732.0 | +0.17% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):