Holen Sie sich die Stockscreener-App
25.27
0.55%
-0.1402
Handel nachbörslich:
25.22
-0.054
-0.21%
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $25.27 | $24.97 | $0.304 | 6,042.0 | -0.55% |
| 2025-08-13 | $25.41 | $25.15 | $0.2682 | 10,680.0 | +1.05% |
| 2025-08-12 | $25.27 | $24.98 | $0.29 | 2,384.0 | +1.97% |
| 2025-08-11 | $24.86 | $24.66 | $0.20 | 4,039.0 | -1.70% |
| 2025-08-08 | $25.27 | $25.04 | $0.23 | 7,302.0 | +0.13% |
| 2025-08-07 | $25.85 | $25.06 | $0.792 | 3,514.0 | -0.89% |
| 2025-08-06 | $26.00 | $25.28 | $0.72 | 8,932.0 | -1.47% |
| 2025-08-05 | $25.78 | $24.96 | $0.818 | 6,290.0 | +3.25% |
| 2025-08-04 | $24.89 | $24.62 | $0.27 | 5,826.0 | +1.06% |
| 2025-08-01 | $24.86 | $24.30 | $0.56 | 12,215.0 | -2.92% |
| 2025-07-31 | $25.86 | $25.26 | $0.5997 | 5,003.0 | -1.86% |
| 2025-07-30 | $26.30 | $25.56 | $0.74 | 18,319.0 | -2.16% |
| 2025-07-29 | $26.38 | $26.05 | $0.3301 | 6,904.0 | +0.44% |
| 2025-07-28 | $26.26 | $26.08 | $0.1842 | 5,338.0 | +2.12% |
| 2025-07-25 | $25.84 | $25.71 | $0.13 | 38,853.0 | -0.96% |
| 2025-07-24 | $26.15 | $25.69 | $0.46 | 4,614.0 | +0.43% |
| 2025-07-23 | $25.88 | $25.84 | $0.04 | 914.0 | +4.80% |
| 2025-07-22 | $24.75 | $24.34 | $0.41 | 1,691.0 | +1.67% |
| 2025-07-21 | $24.44 | $24.27 | $0.1719 | 3,558.0 | -0.89% |
| 2025-07-18 | $24.84 | $24.37 | $0.4673 | 5,789.0 | -0.55% |
| 2025-07-17 | $24.66 | $24.18 | $0.48 | 5,099.0 | +1.74% |
| 2025-07-16 | $24.61 | $24.19 | $0.42 | 5,975.0 | -1.34% |
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Oil Gas Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Oil Gas Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.00 | $24.30 | $1.70 | 73,266.0 | -0.22% |
| 2025-07 | $26.38 | $23.52 | $2.86 | 174,967.0 | +6.45% |
| 2025-06 | $26.52 | $23.26 | $3.26 | 187,779.0 | +2.44% |
| 2025-05 | $24.20 | $21.84 | $2.36 | 214,650.0 | +6.30% |
| 2025-04 | $26.14 | $19.38 | $6.76 | 332,052.0 | -14.78% |
| 2025-03 | $26.68 | $24.13 | $2.55 | 287,002.0 | -3.57% |
| 2025-02 | $29.32 | $26.30 | $3.02 | 269,989.0 | -5.94% |
| 2025-01 | $30.74 | $28.15 | $2.59 | 383,600.0 | +1.47% |
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $26.39 | $3.89 | 308,979.0 | -8.72% |
| 2024-11 | $30.75 | $27.06 | $3.69 | 344,695.0 | +9.87% |
| 2024-10 | $31.00 | $27.27 | $3.73 | 369,008.0 | -5.28% |
| 2024-09 | $30.41 | $27.14 | $3.27 | 1,497,437.0 | -6.06% |
| 2024-08 | $33.52 | $28.92 | $4.60 | 1,629,234.0 | -8.69% |
| 2024-07 | $33.85 | $30.76 | $3.09 | 360,414.0 | +5.44% |
| 2024-06 | $33.40 | $30.21 | $3.19 | 557,171.0 | -4.25% |
| 2024-05 | $34.01 | $30.26 | $3.75 | 322,677.0 | +8.48% |
| 2024-04 | $33.35 | $30.76 | $2.59 | 338,017.0 | -3.12% |
| 2024-03 | $31.90 | $28.98 | $2.92 | 356,449.0 | +10.32% |
| 2024-02 | $29.43 | $27.19 | $2.24 | 1,086,134.0 | +0.17% |
| 2024-01 | $29.52 | $27.00 | $2.52 | 549,732.0 | +0.17% |
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.72 | $26.54 | $3.18 | 1,774,746.0 | +1.24% |
| 2023-11 | $30.87 | $27.92 | $2.95 | 1,091,987.0 | -4.19% |
| 2023-10 | $31.44 | $28.24 | $3.20 | 2,366,894.0 | -4.02% |
| 2023-09 | $31.82 | $29.84 | $1.98 | 598,060.0 | +4.51% |
| 2023-08 | $30.40 | $28.43 | $1.97 | 378,280.0 | -0.17% |
| 2023-07 | $29.62 | $4.86 | $24.76 | 1,089,485.0 | +494.37% |
| 2023-06 | $5.01 | $4.38 | $0.63 | 3,639,257.0 | +13.73% |
| 2023-05 | $4.86 | $4.36 | $0.4981 | 13,725,593.0 | -9.90% |
| 2023-04 | $5.26 | $4.71 | $0.545 | 6,691,975.0 | -2.81% |
| 2023-03 | $5.98 | $4.57 | $1.41 | 14,383,231.0 | -11.21% |
| 2023-02 | $5.83 | $5.20 | $0.63 | 9,350,634.0 | +1.08% |
| 2023-01 | $5.57 | $4.76 | $0.805 | 8,099,760.0 | +8.59% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):