Holen Sie sich die Stockscreener-App
30.57
1.89%
-0.59
Handel nachbörslich:
30.57
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $31.33 | $30.50 | $0.8346 | 6,662.0 | -1.89% |
| 2025-12-11 | $31.18 | $30.98 | $0.20 | 6,232.0 | +0.17% |
| 2025-12-10 | $31.31 | $30.69 | $0.62 | 23,026.0 | +0.28% |
| 2025-12-09 | $31.08 | $30.90 | $0.1788 | 3,388.0 | +0.78% |
| 2025-12-08 | $31.20 | $30.74 | $0.46 | 11,596.0 | -1.12% |
| 2025-12-05 | $31.59 | $31.09 | $0.50 | 17,816.0 | -0.38% |
| 2025-12-04 | $31.38 | $31.07 | $0.305 | 24,605.0 | +0.04% |
| 2025-12-03 | $31.24 | $30.37 | $0.87 | 13,495.0 | +3.94% |
| 2025-12-02 | $30.11 | $29.64 | $0.47 | 8,535.0 | +0.02% |
| 2025-12-01 | $30.37 | $29.95 | $0.42 | 7,817.0 | +0.51% |
| 2025-11-28 | $30.08 | $29.70 | $0.38 | 2,034.0 | +0.91% |
| 2025-11-26 | $29.97 | $29.63 | $0.34 | 13,315.0 | +0.02% |
| 2025-11-25 | $29.62 | $29.25 | $0.3738 | 2,066.0 | +0.23% |
| 2025-11-24 | $29.56 | $29.26 | $0.2971 | 1,734.0 | -0.02% |
| 2025-11-21 | $29.56 | $28.68 | $0.883 | 16,010.0 | +2.51% |
| 2025-11-20 | $30.05 | $28.84 | $1.21 | 5,261.0 | -2.50% |
| 2025-11-19 | $29.66 | $29.27 | $0.3949 | 5,760.0 | -1.00% |
| 2025-11-18 | $30.00 | $29.28 | $0.72 | 10,006.0 | +1.20% |
| 2025-11-17 | $30.21 | $29.53 | $0.6831 | 11,020.0 | -1.69% |
| 2025-11-14 | $30.18 | $29.25 | $0.9285 | 7,747.0 | +1.77% |
| 2025-11-13 | $29.98 | $29.44 | $0.5364 | 4,146.0 | -0.56% |
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Oil Gas Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Oil Gas Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.59 | $29.64 | $1.95 | 129,834.0 | +2.24% |
| 2025-11 | $30.72 | $28.68 | $2.04 | 143,105.0 | +0.23% |
| 2025-10 | $30.33 | $25.56 | $4.77 | 176,929.0 | +9.56% |
| 2025-09 | $28.37 | $26.68 | $1.69 | 168,647.0 | +0.22% |
| 2025-08 | $27.18 | $24.30 | $2.88 | 148,664.0 | +7.26% |
| 2025-07 | $26.38 | $23.52 | $2.86 | 174,967.0 | +6.45% |
| 2025-06 | $26.52 | $23.26 | $3.26 | 187,779.0 | +2.44% |
| 2025-05 | $24.20 | $21.84 | $2.36 | 214,650.0 | +6.30% |
| 2025-04 | $26.14 | $19.38 | $6.76 | 332,052.0 | -14.78% |
| 2025-03 | $26.68 | $24.13 | $2.55 | 287,002.0 | -3.57% |
| 2025-02 | $29.32 | $26.30 | $3.02 | 269,989.0 | -5.94% |
| 2025-01 | $30.74 | $28.15 | $2.59 | 383,600.0 | +1.47% |
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $26.39 | $3.89 | 308,979.0 | -8.72% |
| 2024-11 | $30.75 | $27.06 | $3.69 | 344,695.0 | +9.87% |
| 2024-10 | $31.00 | $27.27 | $3.73 | 369,008.0 | -5.28% |
| 2024-09 | $30.41 | $27.14 | $3.27 | 1,497,437.0 | -6.06% |
| 2024-08 | $33.52 | $28.92 | $4.60 | 1,629,234.0 | -8.69% |
| 2024-07 | $33.85 | $30.76 | $3.09 | 360,414.0 | +5.44% |
| 2024-06 | $33.40 | $30.21 | $3.19 | 557,171.0 | -4.25% |
| 2024-05 | $34.01 | $30.26 | $3.75 | 322,677.0 | +8.48% |
| 2024-04 | $33.35 | $30.76 | $2.59 | 338,017.0 | -3.12% |
| 2024-03 | $31.90 | $28.98 | $2.92 | 356,449.0 | +10.32% |
| 2024-02 | $29.43 | $27.19 | $2.24 | 1,086,134.0 | +0.17% |
| 2024-01 | $29.52 | $27.00 | $2.52 | 549,732.0 | +0.17% |
Invesco Oil Gas Services Etf-Aktien (PXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.72 | $26.54 | $3.18 | 1,774,746.0 | +1.24% |
| 2023-11 | $30.87 | $27.92 | $2.95 | 1,091,987.0 | -4.19% |
| 2023-10 | $31.44 | $28.24 | $3.20 | 2,366,894.0 | -4.02% |
| 2023-09 | $31.82 | $29.84 | $1.98 | 598,060.0 | +4.51% |
| 2023-08 | $30.40 | $28.43 | $1.97 | 378,280.0 | -0.17% |
| 2023-07 | $29.62 | $4.86 | $24.76 | 1,089,485.0 | +494.37% |
| 2023-06 | $5.01 | $4.38 | $0.63 | 3,639,257.0 | +13.73% |
| 2023-05 | $4.86 | $4.36 | $0.4981 | 13,725,593.0 | -9.90% |
| 2023-04 | $5.26 | $4.71 | $0.545 | 6,691,975.0 | -2.81% |
| 2023-03 | $5.98 | $4.57 | $1.41 | 14,383,231.0 | -11.21% |
| 2023-02 | $5.83 | $5.20 | $0.63 | 9,350,634.0 | +1.08% |
| 2023-01 | $5.57 | $4.76 | $0.805 | 8,099,760.0 | +8.59% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):