Holen Sie sich die Stockscreener-App
3.02
1.00%
0.03
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.06 | $3.00 | $0.06 | 21,378.0 | +1.00% |
| 2025-12-09 | $3.05 | $2.91 | $0.1399 | 10,287.0 | +0.34% |
| 2025-12-08 | $3.01 | $2.90 | $0.106 | 19,571.0 | +2.76% |
| 2025-12-05 | $2.97 | $2.88 | $0.092 | 19,375.0 | -1.02% |
| 2025-12-04 | $2.96 | $2.92 | $0.04 | 6,185.0 | +0.69% |
| 2025-12-03 | $3.00 | $2.90 | $0.1025 | 33,649.0 | -1.70% |
| 2025-12-02 | $2.99 | $2.87 | $0.1171 | 19,006.0 | +0.69% |
| 2025-12-01 | $3.08 | $2.94 | $0.14 | 25,563.0 | -3.61% |
| 2025-11-28 | $3.10 | $2.99 | $0.1099 | 29,556.0 | -0.33% |
| 2025-11-26 | $3.10 | $2.98 | $0.12 | 39,011.0 | +1.83% |
| 2025-11-25 | $3.13 | $2.95 | $0.1799 | 36,773.0 | +2.91% |
| 2025-11-24 | $2.96 | $2.76 | $0.20 | 60,711.0 | +2.46% |
| 2025-11-21 | $2.88 | $2.76 | $0.12 | 56,217.0 | +8.78% |
| 2025-11-20 | $2.72 | $2.62 | $0.10 | 32,927.0 | -1.13% |
| 2025-11-19 | $2.71 | $2.62 | $0.0901 | 31,630.0 | -0.75% |
| 2025-11-18 | $2.71 | $2.65 | $0.06 | 11,506.0 | +1.14% |
| 2025-11-17 | $2.75 | $2.63 | $0.117 | 15,484.0 | -1.86% |
| 2025-11-14 | $2.73 | $2.63 | $0.0956 | 24,367.0 | +0.00% |
| 2025-11-13 | $2.77 | $2.62 | $0.145 | 46,662.0 | -2.89% |
| 2025-11-12 | $2.77 | $2.75 | $0.02 | 6,186.0 | +0.36% |
| 2025-11-11 | $2.77 | $2.74 | $0.0271 | 4,363.0 | +1.25% |
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pyxis Tankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pyxis Tankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.08 | $2.87 | $0.21 | 176,392.0 | -0.98% |
| 2025-11 | $3.13 | $2.61 | $0.5199 | 484,141.0 | +12.55% |
| 2025-10 | $3.00 | $2.56 | $0.44 | 418,463.0 | -3.90% |
| 2025-09 | $2.98 | $2.66 | $0.32 | 437,238.0 | +1.08% |
| 2025-08 | $3.03 | $2.47 | $0.56 | 517,384.0 | -0.71% |
| 2025-07 | $3.20 | $2.76 | $0.4386 | 465,854.0 | +0.36% |
| 2025-06 | $3.19 | $2.72 | $0.465 | 1,036,724.0 | -3.11% |
| 2025-05 | $3.27 | $2.72 | $0.5496 | 587,633.0 | -3.99% |
| 2025-04 | $3.37 | $2.53 | $0.84 | 342,919.0 | -11.21% |
| 2025-03 | $3.57 | $3.24 | $0.33 | 409,150.0 | -3.97% |
| 2025-02 | $4.04 | $3.51 | $0.53 | 285,102.0 | -7.11% |
| 2025-01 | $4.40 | $3.61 | $0.7912 | 486,416.0 | -3.31% |
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $3.40 | $0.4852 | 680,400.0 | -1.06% |
| 2024-11 | $4.43 | $3.62 | $0.8099 | 577,401.0 | -14.71% |
| 2024-10 | $5.12 | $4.22 | $0.90 | 534,390.0 | -10.71% |
| 2024-09 | $5.19 | $4.78 | $0.41 | 514,237.0 | -3.13% |
| 2024-08 | $5.53 | $4.74 | $0.7899 | 713,953.0 | -1.92% |
| 2024-07 | $5.45 | $4.85 | $0.5998 | 814,511.0 | +2.36% |
| 2024-06 | $5.28 | $4.90 | $0.38 | 693,043.0 | -2.12% |
| 2024-05 | $5.47 | $4.50 | $0.975 | 864,417.0 | +14.64% |
| 2024-04 | $4.95 | $4.40 | $0.5498 | 476,389.0 | -4.91% |
| 2024-03 | $4.88 | $4.05 | $0.83 | 832,294.0 | +9.91% |
| 2024-02 | $4.67 | $4.15 | $0.5189 | 811,074.0 | -5.03% |
| 2024-01 | $4.90 | $4.10 | $0.80 | 1,813,569.0 | +9.59% |
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.69 | $3.80 | $0.89 | 1,990,303.0 | +1.21% |
| 2023-11 | $4.27 | $3.54 | $0.725 | 1,056,850.0 | +7.25% |
| 2023-10 | $3.99 | $3.60 | $0.39 | 665,316.0 | +3.27% |
| 2023-09 | $3.96 | $3.25 | $0.71 | 1,147,594.0 | +7.51% |
| 2023-08 | $3.73 | $3.35 | $0.38 | 901,878.0 | -4.42% |
| 2023-07 | $4.05 | $3.52 | $0.53 | 1,071,379.0 | -4.23% |
| 2023-06 | $4.19 | $3.60 | $0.5882 | 1,107,347.0 | -5.26% |
| 2023-05 | $5.37 | $3.90 | $1.47 | 2,781,627.0 | -25.70% |
| 2023-04 | $6.13 | $4.76 | $1.37 | 2,770,129.0 | +9.37% |
| 2023-03 | $6.26 | $4.76 | $1.50 | 1,440,540.0 | -17.76% |
| 2023-02 | $6.23 | $4.63 | $1.60 | 1,750,395.0 | +27.56% |
| 2023-01 | $5.80 | $4.28 | $1.52 | 1,908,200.0 | -2.90% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):