Holen Sie sich die Stockscreener-App
7.73
1.58%
0.12
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $7.95 | $7.63 | $0.32 | 125,613.0 | +1.58% |
| 2026-10-01 | $7.64 | $7.17 | $0.47 | 158,664.0 | +6.14% |
| 2026-09-30 | $7.37 | $6.51 | $0.86 | 196,399.0 | +11.34% |
| 2026-09-29 | $6.50 | $6.31 | $0.19 | 75,584.0 | -1.23% |
| 2026-09-28 | $6.82 | $6.42 | $0.40 | 110,416.0 | -0.15% |
| 2026-09-25 | $6.72 | $6.36 | $0.36 | 55,013.0 | -1.21% |
| 2026-09-24 | $6.78 | $6.46 | $0.32 | 67,189.0 | -1.34% |
| 2026-09-23 | $6.73 | $6.46 | $0.27 | 107,430.0 | +0.60% |
| 2026-09-22 | $7.18 | $6.60 | $0.58 | 182,227.0 | -5.53% |
| 2026-09-21 | $7.69 | $6.97 | $0.72 | 197,695.0 | -4.21% |
| 2026-09-18 | $8.30 | $7.19 | $1.11 | 317,364.0 | +0.27% |
| 2026-09-17 | $7.44 | $6.29 | $1.15 | 319,327.0 | +5.01% |
| 2026-09-16 | $7.01 | $6.81 | $0.20 | 49,447.0 | +1.60% |
| 2026-09-15 | $6.98 | $6.68 | $0.30 | 61,221.0 | -0.72% |
| 2026-09-14 | $6.99 | $6.84 | $0.15 | 89,603.0 | +0.73% |
| 2026-09-11 | $7.08 | $6.82 | $0.26 | 59,718.0 | -1.85% |
| 2026-09-10 | $7.04 | $6.46 | $0.58 | 129,662.0 | +8.18% |
| 2026-09-09 | $6.78 | $6.27 | $0.5118 | 87,453.0 | -1.82% |
| 2026-09-08 | $6.72 | $6.10 | $0.6202 | 238,722.0 | +6.11% |
| 2026-09-04 | $6.47 | $6.10 | $0.375 | 197,635.0 | +0.00% |
| 2026-09-03 | $6.63 | $6.10 | $0.53 | 160,822.0 | -3.57% |
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pyxis Tankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pyxis Tankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.95 | $7.17 | $0.78 | 409,890.0 | +7.81% |
| 2026-09 | $8.30 | $5.78 | $2.52 | 4,166,507.0 | +33.77% |
| 2026-08 | $5.55 | $4.46 | $1.09 | 1,261,159.0 | +12.61% |
| 2026-07 | $4.79 | $4.05 | $0.74 | 684,402.0 | +14.42% |
| 2026-06 | $4.90 | $4.05 | $0.85 | 1,181,692.0 | +0.00% |
| 2026-05 | $4.92 | $3.90 | $1.02 | 1,351,720.0 | -6.73% |
| 2026-04 | $4.69 | $4.21 | $0.48 | 785,281.0 | +5.19% |
| 2026-03 | $4.74 | $3.68 | $1.06 | 1,816,371.0 | +1.92% |
| 2026-02 | $4.20 | $3.11 | $1.09 | 985,847.0 | +24.74% |
| 2026-01 | $3.51 | $2.67 | $0.84 | 722,730.0 | +18.68% |
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.08 | $2.76 | $0.32 | 455,557.0 | -8.85% |
| 2025-11 | $3.13 | $2.61 | $0.5199 | 484,141.0 | +12.55% |
| 2025-10 | $3.00 | $2.56 | $0.44 | 418,463.0 | -3.90% |
| 2025-09 | $2.98 | $2.66 | $0.32 | 437,238.0 | +1.08% |
| 2025-08 | $3.03 | $2.47 | $0.56 | 517,384.0 | -0.71% |
| 2025-07 | $3.20 | $2.76 | $0.4386 | 465,854.0 | +0.36% |
| 2025-06 | $3.19 | $2.72 | $0.465 | 1,036,724.0 | -3.11% |
| 2025-05 | $3.27 | $2.72 | $0.5496 | 587,633.0 | -3.99% |
| 2025-04 | $3.37 | $2.53 | $0.84 | 342,919.0 | -11.21% |
| 2025-03 | $3.57 | $3.24 | $0.33 | 409,150.0 | -3.97% |
| 2025-02 | $4.04 | $3.51 | $0.53 | 285,102.0 | -7.11% |
| 2025-01 | $4.40 | $3.61 | $0.7912 | 486,416.0 | -3.31% |
Pyxis Tankers Inc-Aktien (PXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $3.40 | $0.4852 | 680,400.0 | -1.06% |
| 2024-11 | $4.43 | $3.62 | $0.8099 | 577,401.0 | -14.71% |
| 2024-10 | $5.12 | $4.22 | $0.90 | 534,390.0 | -10.71% |
| 2024-09 | $5.19 | $4.78 | $0.41 | 514,237.0 | -3.13% |
| 2024-08 | $5.53 | $4.74 | $0.7899 | 713,953.0 | -1.92% |
| 2024-07 | $5.45 | $4.85 | $0.5998 | 814,511.0 | +2.36% |
| 2024-06 | $5.28 | $4.90 | $0.38 | 693,043.0 | -2.12% |
| 2024-05 | $5.47 | $4.50 | $0.975 | 864,417.0 | +14.64% |
| 2024-04 | $4.95 | $4.40 | $0.5498 | 476,389.0 | -4.91% |
| 2024-03 | $4.88 | $4.05 | $0.83 | 832,294.0 | +9.91% |
| 2024-02 | $4.67 | $4.15 | $0.5189 | 811,074.0 | -5.03% |
| 2024-01 | $4.90 | $4.10 | $0.80 | 1,813,569.0 | +9.59% |
0.83%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):