Holen Sie sich die Stockscreener-App
3.45
0.58%
0.02
Handel nachbörslich:
3.45
Polypid Ltd-Aktien (PYPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $3.54 | $3.34 | $0.2025 | 62,483.0 | +0.58% |
| 2025-08-14 | $3.59 | $3.34 | $0.25 | 37,480.0 | -1.72% |
| 2025-08-13 | $3.55 | $3.26 | $0.2886 | 95,356.0 | +2.05% |
| 2025-08-12 | $3.50 | $3.23 | $0.27 | 72,475.0 | +5.88% |
| 2025-08-11 | $3.42 | $3.14 | $0.28 | 72,085.0 | +0.31% |
| 2025-08-08 | $3.34 | $3.10 | $0.24 | 79,836.0 | +0.31% |
| 2025-08-07 | $3.26 | $3.07 | $0.193 | 86,327.0 | -1.53% |
| 2025-08-06 | $3.60 | $3.15 | $0.45 | 138,047.0 | -3.26% |
| 2025-08-05 | $3.51 | $3.30 | $0.2146 | 145,041.0 | -2.03% |
| 2025-08-04 | $3.60 | $3.31 | $0.29 | 96,272.0 | +0.88% |
| 2025-08-01 | $3.47 | $3.31 | $0.1566 | 22,926.0 | +1.49% |
| 2025-07-31 | $3.49 | $3.34 | $0.15 | 59,363.0 | -2.33% |
| 2025-07-30 | $3.55 | $3.40 | $0.15 | 34,780.0 | -1.71% |
| 2025-07-29 | $3.58 | $3.40 | $0.18 | 49,744.0 | -3.85% |
| 2025-07-28 | $3.70 | $3.64 | $0.06 | 23,412.0 | -1.09% |
| 2025-07-25 | $3.82 | $3.63 | $0.1926 | 23,533.0 | -1.60% |
| 2025-07-24 | $3.85 | $3.72 | $0.1329 | 71,827.0 | -0.53% |
| 2025-07-23 | $3.78 | $3.75 | $0.03 | 16,443.0 | +0.00% |
| 2025-07-22 | $3.91 | $3.70 | $0.21 | 158,900.0 | +0.27% |
| 2025-07-21 | $3.80 | $3.61 | $0.19 | 119,006.0 | +3.59% |
| 2025-07-18 | $3.80 | $3.58 | $0.215 | 122,674.0 | -4.74% |
| 2025-07-17 | $3.87 | $3.72 | $0.15 | 182,178.0 | +0.80% |
| 2025-07-16 | $3.79 | $3.48 | $0.305 | 445,637.0 | +7.71% |
Polypid Ltd-Aktien (PYPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polypid Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polypid Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polypid Ltd-Aktien (PYPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.60 | $3.07 | $0.53 | 970,811.0 | +2.68% |
| 2025-07 | $3.91 | $3.30 | $0.61 | 2,446,362.0 | -4.82% |
| 2025-06 | $3.93 | $2.77 | $1.16 | 28,011,704.0 | +26.07% |
| 2025-05 | $3.28 | $2.44 | $0.84 | 755,214.0 | -1.75% |
| 2025-04 | $3.25 | $2.30 | $0.95 | 303,512.0 | +5.17% |
| 2025-03 | $3.26 | $2.66 | $0.5977 | 309,318.0 | -16.10% |
| 2025-02 | $3.27 | $2.75 | $0.5233 | 196,187.0 | +12.94% |
| 2025-01 | $3.48 | $2.70 | $0.7727 | 549,066.0 | -5.92% |
Polypid Ltd-Aktien (PYPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.37 | $1.48 | 1,090,452.0 | -5.69% |
| 2024-11 | $3.74 | $3.23 | $0.515 | 227,385.0 | +4.37% |
| 2024-10 | $3.75 | $3.14 | $0.61 | 152,324.0 | -6.98% |
| 2024-09 | $3.76 | $3.14 | $0.619 | 84,704.0 | -3.10% |
| 2024-08 | $3.78 | $3.25 | $0.5299 | 113,380.0 | -1.66% |
| 2024-07 | $4.49 | $2.95 | $1.54 | 189,452.0 | -16.05% |
| 2024-06 | $4.50 | $3.75 | $0.75 | 118,761.0 | -4.44% |
| 2024-05 | $5.09 | $4.00 | $1.09 | 50,452.0 | -5.70% |
| 2024-04 | $4.95 | $4.20 | $0.75 | 64,289.0 | +3.74% |
| 2024-03 | $5.95 | $4.41 | $1.54 | 33,442.0 | -14.18% |
| 2024-02 | $7.00 | $5.25 | $1.75 | 98,578.0 | -14.92% |
| 2024-01 | $9.20 | $4.10 | $5.10 | 288,139.0 | +65.79% |
Polypid Ltd-Aktien (PYPD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.26 | $3.61 | $1.65 | 92,543.0 | -19.15% |
| 2023-11 | $4.70 | $3.70 | $1.00 | 28,932.0 | +13.53% |
| 2023-10 | $4.73 | $3.57 | $1.16 | 130,538.0 | -8.20% |
| 2023-09 | $7.50 | $0.2006 | $7.30 | 3,371,508.0 | +1,403% |
| 2023-08 | $0.3999 | $0.2725 | $0.1274 | 1,691,423.0 | -16.67% |
| 2023-07 | $0.4099 | $0.3303 | $0.0796 | 1,342,124.0 | -1.37% |
| 2023-06 | $0.44 | $0.3303 | $0.1097 | 1,752,337.0 | -6.41% |
| 2023-05 | $0.4494 | $0.3267 | $0.1227 | 1,900,852.0 | -7.16% |
| 2023-04 | $0.49 | $0.3802 | $0.1098 | 2,443,925.0 | -8.67% |
| 2023-03 | $0.74 | $0.385 | $0.355 | 2,114,833.0 | -31.34% |
| 2023-02 | $0.8564 | $0.6501 | $0.2063 | 2,408,294.0 | -12.76% |
| 2023-01 | $1.29 | $0.69 | $0.60 | 20,025,782.0 | +10.11% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):