Holen Sie sich die Stockscreener-App
76.31
1.35%
1.02
Handel nachbörslich:
76.27
-0.04
-0.05%
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $76.86 | $75.00 | $1.86 | 9,349,087.0 | +1.35% |
| 2025-07-01 | $75.69 | $73.80 | $1.89 | 8,624,006.0 | +1.31% |
| 2025-06-30 | $74.54 | $73.66 | $0.88 | 7,733,015.0 | +0.92% |
| 2025-06-27 | $73.75 | $72.86 | $0.895 | 9,652,512.0 | +0.64% |
| 2025-06-26 | $73.38 | $71.61 | $1.77 | 10,221,405.0 | +0.14% |
| 2025-06-25 | $74.25 | $72.42 | $1.83 | 7,837,354.0 | -0.69% |
| 2025-06-24 | $73.94 | $72.55 | $1.39 | 9,486,069.0 | +2.18% |
| 2025-06-23 | $72.15 | $70.16 | $1.99 | 11,406,085.0 | +2.80% |
| 2025-06-20 | $70.55 | $68.55 | $2.00 | 18,326,832.0 | +2.16% |
| 2025-06-18 | $71.28 | $67.52 | $3.76 | 20,268,648.0 | -2.97% |
| 2025-06-17 | $72.10 | $70.47 | $1.63 | 7,360,799.0 | -2.20% |
| 2025-06-16 | $72.48 | $71.07 | $1.42 | 7,182,370.0 | +2.02% |
| 2025-06-13 | $74.22 | $70.53 | $3.68 | 16,804,671.0 | -5.32% |
| 2025-06-12 | $75.31 | $74.00 | $1.31 | 8,635,899.0 | +0.27% |
| 2025-06-11 | $75.21 | $73.93 | $1.28 | 7,695,973.0 | -0.20% |
| 2025-06-10 | $75.27 | $73.32 | $1.95 | 9,210,915.0 | +1.65% |
| 2025-06-09 | $73.97 | $72.95 | $1.02 | 6,161,332.0 | +0.16% |
| 2025-06-06 | $73.62 | $72.64 | $0.98 | 7,097,139.0 | +1.32% |
| 2025-06-05 | $73.55 | $72.08 | $1.47 | 6,273,964.0 | -0.45% |
| 2025-06-04 | $73.07 | $71.33 | $1.74 | 7,695,822.0 | +2.06% |
| 2025-06-03 | $71.43 | $69.86 | $1.57 | 6,729,520.0 | +0.56% |
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paypal Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paypal Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $76.86 | $73.80 | $3.06 | 27,322,180.0 | +2.68% |
| 2025-06 | $75.31 | $67.52 | $7.79 | 193,270,677.0 | +5.75% |
| 2025-05 | $74.15 | $64.85 | $9.30 | 185,947,269.0 | +6.74% |
| 2025-04 | $67.57 | $55.85 | $11.72 | 266,083,127.0 | +0.90% |
| 2025-03 | $71.71 | $63.40 | $8.31 | 214,476,322.0 | -8.16% |
| 2025-02 | $89.71 | $69.68 | $20.03 | 292,728,795.0 | -19.79% |
| 2025-01 | $93.25 | $81.79 | $11.45 | 155,741,041.0 | +3.78% |
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.66 | $84.50 | $9.16 | 157,156,759.0 | -1.54% |
| 2024-11 | $88.74 | $76.46 | $12.28 | 176,585,220.0 | +9.42% |
| 2024-10 | $83.70 | $76.04 | $7.66 | 226,471,006.0 | +1.63% |
| 2024-09 | $80.63 | $67.15 | $13.48 | 231,006,837.0 | +7.73% |
| 2024-08 | $73.93 | $58.65 | $15.28 | 260,234,618.0 | +10.11% |
| 2024-07 | $66.99 | $56.97 | $10.02 | 264,329,186.0 | +13.36% |
| 2024-06 | $68.30 | $57.21 | $11.09 | 241,207,604.0 | -7.87% |
| 2024-05 | $67.89 | $60.85 | $7.04 | 223,805,238.0 | -7.26% |
| 2024-04 | $70.66 | $61.73 | $8.94 | 252,117,630.0 | +1.39% |
| 2024-03 | $68.21 | $57.87 | $10.34 | 297,239,297.0 | +11.02% |
| 2024-02 | $64.90 | $55.77 | $9.13 | 373,506,439.0 | -1.65% |
| 2024-01 | $68.21 | $56.47 | $11.74 | 440,177,955.0 | -0.10% |
Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.13 | $57.32 | $6.81 | 333,412,989.0 | +6.60% |
| 2023-11 | $60.20 | $51.09 | $9.11 | 339,543,758.0 | +11.22% |
| 2023-10 | $59.64 | $50.25 | $9.39 | 310,588,351.0 | -11.39% |
| 2023-09 | $65.73 | $56.53 | $9.20 | 260,661,106.0 | -6.48% |
| 2023-08 | $76.28 | $57.29 | $18.99 | 420,244,054.0 | -17.55% |
| 2023-07 | $76.54 | $65.63 | $10.91 | 266,080,573.0 | +13.62% |
| 2023-06 | $69.20 | $61.83 | $7.37 | 386,027,395.0 | +7.65% |
| 2023-05 | $76.50 | $58.95 | $17.55 | 484,398,464.0 | -18.43% |
| 2023-04 | $77.95 | $71.03 | $6.92 | 181,550,794.0 | +0.08% |
| 2023-03 | $79.27 | $71.09 | $8.18 | 275,846,472.0 | +3.18% |
| 2023-02 | $88.62 | $72.98 | $15.64 | 288,579,972.0 | -9.68% |
| 2023-01 | $82.53 | $73.38 | $9.15 | 254,104,697.0 | +14.42% |
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):