76.66
price up icon0.87%   0.66
after-market Handel nachbörslich: 77.41 0.75 +0.98%
loading

Paypal Holdings Inc-Aktien (PYPL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $77.00 $76.56 $0.4376 3,126,786.0 +0.87%
2025-07-22 $76.15 $74.77 $1.39 8,001,624.0 +1.58%
2025-07-21 $76.23 $74.24 $1.99 8,191,899.0 +0.88%
2025-07-18 $74.35 $73.28 $1.07 8,996,854.0 +0.42%
2025-07-17 $74.18 $72.35 $1.83 8,512,083.0 +1.22%
2025-07-16 $73.58 $71.73 $1.85 9,649,092.0 +0.01%
2025-07-15 $73.91 $72.94 $0.97 7,319,866.0 -1.26%
2025-07-14 $74.31 $71.54 $2.77 12,983,167.0 +3.55%
2025-07-11 $75.20 $70.79 $4.41 21,648,182.0 -5.73%
2025-07-10 $76.22 $74.13 $2.09 6,376,573.0 +1.16%
2025-07-09 $75.79 $74.38 $1.42 6,755,507.0 -0.27%
2025-07-08 $76.52 $74.51 $2.00 8,751,135.0 -1.51%
2025-07-07 $76.83 $75.62 $1.21 5,903,244.0 -0.54%
2025-07-03 $77.36 $76.47 $0.885 5,263,376.0 +0.37%
2025-07-02 $76.86 $75.00 $1.86 9,349,087.0 +1.35%
2025-07-01 $75.69 $73.80 $1.89 8,624,006.0 +1.31%
2025-06-30 $74.54 $73.66 $0.88 7,733,015.0 +0.92%
2025-06-27 $73.75 $72.86 $0.895 9,652,512.0 +0.64%
2025-06-26 $73.38 $71.61 $1.77 10,221,405.0 +0.14%
2025-06-25 $74.25 $72.42 $1.83 7,837,354.0 -0.69%
2025-06-24 $73.94 $72.55 $1.39 9,486,069.0 +2.18%

Paypal Holdings Inc-Aktien (PYPL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paypal Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paypal Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $77.36 $70.79 $6.57 142,579,267.0 +3.15%
2025-06 $75.31 $67.52 $7.79 193,270,677.0 +5.75%
2025-05 $74.15 $64.85 $9.30 185,947,269.0 +6.74%
2025-04 $67.57 $55.85 $11.72 266,083,127.0 +0.90%
2025-03 $71.71 $63.40 $8.31 214,476,322.0 -8.16%
2025-02 $89.71 $69.68 $20.03 292,728,795.0 -19.79%
2025-01 $93.25 $81.79 $11.45 155,741,041.0 +3.78%

Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $93.66 $84.50 $9.16 157,156,759.0 -1.54%
2024-11 $88.74 $76.46 $12.28 176,585,220.0 +9.42%
2024-10 $83.70 $76.04 $7.66 226,471,006.0 +1.63%
2024-09 $80.63 $67.15 $13.48 231,006,837.0 +7.73%
2024-08 $73.93 $58.65 $15.28 260,234,618.0 +10.11%
2024-07 $66.99 $56.97 $10.02 264,329,186.0 +13.36%
2024-06 $68.30 $57.21 $11.09 241,207,604.0 -7.87%
2024-05 $67.89 $60.85 $7.04 223,805,238.0 -7.26%
2024-04 $70.66 $61.73 $8.94 252,117,630.0 +1.39%
2024-03 $68.21 $57.87 $10.34 297,239,297.0 +11.02%
2024-02 $64.90 $55.77 $9.13 373,506,439.0 -1.65%
2024-01 $68.21 $56.47 $11.74 440,177,955.0 -0.10%

Paypal Holdings Inc-Aktien (PYPL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.13 $57.32 $6.81 333,412,989.0 +6.60%
2023-11 $60.20 $51.09 $9.11 339,543,758.0 +11.22%
2023-10 $59.64 $50.25 $9.39 310,588,351.0 -11.39%
2023-09 $65.73 $56.53 $9.20 260,661,106.0 -6.48%
2023-08 $76.28 $57.29 $18.99 420,244,054.0 -17.55%
2023-07 $76.54 $65.63 $10.91 266,080,573.0 +13.62%
2023-06 $69.20 $61.83 $7.37 386,027,395.0 +7.65%
2023-05 $76.50 $58.95 $17.55 484,398,464.0 -18.43%
2023-04 $77.95 $71.03 $6.92 181,550,794.0 +0.08%
2023-03 $79.27 $71.09 $8.18 275,846,472.0 +3.18%
2023-02 $88.62 $72.98 $15.64 288,579,972.0 -9.68%
2023-01 $82.53 $73.38 $9.15 254,104,697.0 +14.42%
credit_services COF
$219.46
price up icon 0.94%
credit_services SYF
$72.08
price up icon 2.01%
$21.56
price up icon 2.76%
$39.44
price up icon 1.54%
$84.13
price up icon 5.18%
Kapitalisierung:     |  Volumen (24h):