Holen Sie sich die Stockscreener-App
29.15
0.08%
0.0227
Handel nachbörslich:
29.15
-0.0009
-0.00%
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $29.48 | $29.10 | $0.3755 | 3,238.0 | +0.08% |
| 2026-04-02 | $29.13 | $28.45 | $0.6832 | 4,749.0 | +0.31% |
| 2026-04-01 | $29.17 | $28.80 | $0.3699 | 3,528.0 | -0.34% |
| 2026-03-31 | $29.19 | $28.89 | $0.295 | 5,706.0 | +0.78% |
| 2026-03-30 | $28.95 | $28.59 | $0.36 | 5,707.0 | +2.16% |
| 2026-03-27 | $28.73 | $28.24 | $0.4878 | 4,443.0 | -2.21% |
| 2026-03-26 | $29.22 | $28.76 | $0.46 | 3,691.0 | -0.45% |
| 2026-03-25 | $29.27 | $28.95 | $0.315 | 1,576.0 | +0.94% |
| 2026-03-24 | $29.00 | $28.76 | $0.24 | 1,561.0 | -1.34% |
| 2026-03-23 | $29.34 | $28.93 | $0.41 | 3,589.0 | +2.37% |
| 2026-03-20 | $28.73 | $28.21 | $0.5102 | 9,068.0 | -0.92% |
| 2026-03-19 | $29.01 | $28.43 | $0.5756 | 16,309.0 | -0.42% |
| 2026-03-18 | $30.11 | $28.90 | $1.21 | 10,651.0 | -4.37% |
| 2026-03-17 | $30.39 | $29.95 | $0.44 | 926,765.0 | +1.58% |
| 2026-03-16 | $30.00 | $29.46 | $0.54 | 17,076.0 | +1.26% |
| 2026-03-13 | $29.65 | $29.37 | $0.28 | 6,137.0 | +1.00% |
| 2026-03-12 | $29.93 | $29.09 | $0.84 | 7,167.0 | -4.47% |
| 2026-03-11 | $30.66 | $30.03 | $0.6321 | 7,986.0 | +1.74% |
| 2026-03-10 | $30.37 | $29.89 | $0.475 | 11,372.0 | -2.09% |
| 2026-03-09 | $30.72 | $30.00 | $0.72 | 8,190.0 | -1.42% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Pypl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Pypl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $29.48 | $28.45 | $1.03 | 14,753.0 | +0.05% |
| 2026-03 | $31.50 | $28.21 | $3.29 | 1,073,789.0 | -5.37% |
| 2026-02 | $36.97 | $27.07 | $9.90 | 658,741.0 | -15.64% |
| 2026-01 | $41.52 | $34.61 | $6.91 | 160,329.0 | -10.60% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.65 | $41.11 | $3.54 | 195,225.2 | -6.11% |
| 2025-11 | $51.00 | $42.10 | $8.90 | 211,603.2 | -13.03% |
| 2025-10 | $59.13 | $49.55 | $9.58 | 388,488.8 | -4.88% |
| 2025-09 | $56.50 | $52.31 | $4.19 | 202,544.0 | -6.08% |
| 2025-08 | $58.65 | $54.45 | $4.20 | 140,723.4 | -0.87% |
| 2025-07 | $65.30 | $57.20 | $8.10 | 293,149.2 | -9.92% |
| 2025-06 | $66.82 | $61.10 | $5.72 | 208,200.0 | +0.40% |
| 2025-05 | $67.95 | $61.30 | $6.65 | 174,554.4 | -2.39% |
| 2025-04 | $68.00 | $55.05 | $12.95 | 147,240.8 | -1.29% |
| 2025-03 | $72.50 | $64.26 | $8.24 | 159,651.8 | -8.44% |
| 2025-02 | $90.97 | $70.38 | $20.60 | 354,670.6 | -19.84% |
| 2025-01 | $93.10 | $84.70 | $8.40 | 206,232.2 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.70 | $88.40 | $10.30 | 245,316.2 | -3.33% |
| 2024-11 | $96.00 | $86.55 | $9.45 | 416,167.0 | +4.55% |
| 2024-10 | $95.85 | $86.80 | $9.05 | 493,808.8 | -4.46% |
| 2024-09 | $97.78 | $81.81 | $15.97 | 297,343.4 | -1.43% |
| 2024-08 | $95.50 | $80.20 | $15.30 | 99,678.6 | +8.00% |
| 2024-07 | $87.50 | $77.78 | $9.72 | 129,651.4 | +10.27% |
| 2024-06 | $92.70 | $78.95 | $13.75 | 113,291.2 | -13.04% |
| 2024-05 | $101.1 | $88.25 | $12.84 | 104,325.0 | -9.56% |
| 2024-04 | $102.2 | $90.10 | $12.05 | 91,731.2 | +3.59% |
| 2024-03 | $97.75 | $85.90 | $11.85 | 77,147.8 | +4.99% |
| 2024-02 | $97.95 | $84.40 | $13.55 | 98,382.4 | -2.24% |
| 2024-01 | $105.8 | $90.55 | $15.20 | 94,388.4 | -5.18% |
0.43%
Kapitalisierung:
|
Volumen (24h):