Holen Sie sich die Stockscreener-App
42.96
0.01%
-0.0061
Handel nachbörslich:
42.95
-0.0139
-0.03%
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $43.09 | $42.42 | $0.675 | 4,981.0 | -0.01% |
| 2025-12-11 | $42.97 | $41.77 | $1.20 | 6,232.0 | +0.84% |
| 2025-12-10 | $42.94 | $42.15 | $0.7928 | 7,229.0 | +0.42% |
| 2025-12-09 | $42.80 | $42.10 | $0.70 | 7,065.0 | -0.28% |
| 2025-12-08 | $43.28 | $42.55 | $0.7288 | 6,305.0 | -1.96% |
| 2025-12-05 | $43.45 | $42.82 | $0.6295 | 5,633.2 | +1.28% |
| 2025-12-04 | $43.10 | $42.27 | $0.834 | 7,007.2 | -1.15% |
| 2025-12-03 | $44.65 | $42.82 | $1.82 | 10,961.6 | -1.48% |
| 2025-12-02 | $44.55 | $43.72 | $0.8349 | 7,856.8 | -0.08% |
| 2025-12-01 | $44.25 | $43.65 | $0.60 | 8,066.4 | -0.04% |
| 2025-11-28 | $44.15 | $43.90 | $0.25 | 2,127.2 | -0.45% |
| 2025-11-26 | $44.32 | $43.91 | $0.4119 | 5,433.8 | +0.91% |
| 2025-11-25 | $44.40 | $43.65 | $0.7455 | 9,729.4 | +0.57% |
| 2025-11-24 | $43.80 | $43.10 | $0.70 | 20,756.4 | +1.99% |
| 2025-11-21 | $44.00 | $42.15 | $1.85 | 20,506.4 | +0.83% |
| 2025-11-20 | $44.45 | $42.10 | $2.35 | 13,535.6 | -3.42% |
| 2025-11-19 | $44.30 | $43.30 | $0.9995 | 9,988.4 | -1.14% |
| 2025-11-18 | $45.00 | $44.21 | $0.7875 | 9,007.6 | -1.75% |
| 2025-11-17 | $45.90 | $44.80 | $1.10 | 13,898.4 | -1.26% |
| 2025-11-14 | $47.00 | $45.65 | $1.35 | 22,906.2 | -3.33% |
| 2025-11-13 | $49.00 | $47.30 | $1.70 | 15,132.8 | -3.33% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Pypl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Pypl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.65 | $41.77 | $2.88 | 76,318.2 | -2.47% |
| 2025-11 | $51.00 | $42.10 | $8.90 | 211,603.2 | -13.03% |
| 2025-10 | $59.13 | $49.55 | $9.58 | 388,488.8 | -4.88% |
| 2025-09 | $56.50 | $52.31 | $4.19 | 202,544.0 | -6.08% |
| 2025-08 | $58.65 | $54.45 | $4.20 | 140,723.4 | -0.87% |
| 2025-07 | $65.30 | $57.20 | $8.10 | 293,149.2 | -9.92% |
| 2025-06 | $66.82 | $61.10 | $5.72 | 208,200.0 | +0.40% |
| 2025-05 | $67.95 | $61.30 | $6.65 | 174,554.4 | -2.39% |
| 2025-04 | $68.00 | $55.05 | $12.95 | 147,240.8 | -1.29% |
| 2025-03 | $72.50 | $64.26 | $8.24 | 159,651.8 | -8.44% |
| 2025-02 | $90.97 | $70.38 | $20.60 | 354,670.6 | -19.84% |
| 2025-01 | $93.10 | $84.70 | $8.40 | 206,232.2 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.70 | $88.40 | $10.30 | 245,316.2 | -3.33% |
| 2024-11 | $96.00 | $86.55 | $9.45 | 416,167.0 | +4.55% |
| 2024-10 | $95.85 | $86.80 | $9.05 | 493,808.8 | -4.46% |
| 2024-09 | $97.78 | $81.81 | $15.97 | 297,343.4 | -1.43% |
| 2024-08 | $95.50 | $80.20 | $15.30 | 99,678.6 | +8.00% |
| 2024-07 | $87.50 | $77.78 | $9.72 | 129,651.4 | +10.27% |
| 2024-06 | $92.70 | $78.95 | $13.75 | 113,291.2 | -13.04% |
| 2024-05 | $101.1 | $88.25 | $12.84 | 104,325.0 | -9.56% |
| 2024-04 | $102.2 | $90.10 | $12.05 | 91,731.2 | +3.59% |
| 2024-03 | $97.75 | $85.90 | $11.85 | 77,147.8 | +4.99% |
| 2024-02 | $97.95 | $84.40 | $13.55 | 98,382.4 | -2.24% |
| 2024-01 | $105.8 | $90.55 | $15.20 | 94,388.4 | -5.18% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.1 | $95.93 | $7.17 | 74,807.0 | +2.27% |
| 2023-11 | $99.00 | $90.00 | $9.00 | 68,314.0 | +8.45% |
| 2023-10 | $101.1 | $87.77 | $13.33 | 31,017.6 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):