Holen Sie sich die Stockscreener-App
26.61
0.03%
-0.0072
Handel nachbörslich:
26.61
0.0028
+0.01%
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.62 | $26.43 | $0.19 | 6,607.0 | -0.03% |
| 2026-05-22 | $26.71 | $26.51 | $0.1999 | 3,028.0 | -0.17% |
| 2026-05-21 | $26.90 | $26.39 | $0.51 | 1,755.0 | -0.81% |
| 2026-05-20 | $26.88 | $26.14 | $0.742 | 6,844.0 | +0.59% |
| 2026-05-19 | $27.15 | $26.65 | $0.50 | 124,927.0 | -0.86% |
| 2026-05-18 | $27.32 | $26.87 | $0.45 | 7,437.0 | -0.11% |
| 2026-05-15 | $27.30 | $26.97 | $0.3299 | 4,979.0 | -0.79% |
| 2026-05-14 | $27.37 | $26.97 | $0.4022 | 3,024.0 | -0.63% |
| 2026-05-13 | $27.80 | $27.26 | $0.54 | 7,955.0 | -1.08% |
| 2026-05-12 | $27.78 | $27.14 | $0.6447 | 7,952.0 | +1.05% |
| 2026-05-11 | $27.63 | $27.38 | $0.25 | 18,371.0 | -0.72% |
| 2026-05-08 | $28.05 | $27.58 | $0.47 | 7,558.0 | -1.45% |
| 2026-05-07 | $28.45 | $27.98 | $0.47 | 22,838.0 | -1.58% |
| 2026-05-06 | $29.05 | $28.43 | $0.62 | 10,683.0 | -0.37% |
| 2026-05-05 | $28.54 | $27.19 | $1.35 | 38,008.0 | -6.17% |
| 2026-05-04 | $30.64 | $30.31 | $0.33 | 5,535.0 | -0.19% |
| 2026-05-01 | $30.63 | $30.43 | $0.20 | 6,670.0 | +0.60% |
| 2026-04-30 | $30.70 | $29.95 | $0.75 | 4,588.0 | -2.22% |
| 2026-04-29 | $31.02 | $30.24 | $0.78 | 5,804.0 | +2.03% |
| 2026-04-28 | $30.56 | $30.36 | $0.20 | 1,991.0 | -0.28% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Pypl Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Pypl Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.64 | $26.14 | $4.50 | 290,778.0 | -12.16% |
| 2026-04 | $31.99 | $28.45 | $3.54 | 115,974.0 | +3.96% |
| 2026-03 | $31.50 | $28.21 | $3.29 | 1,073,789.0 | -5.37% |
| 2026-02 | $36.97 | $27.07 | $9.90 | 658,741.0 | -15.64% |
| 2026-01 | $41.52 | $34.61 | $6.91 | 160,329.0 | -10.60% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.65 | $41.11 | $3.54 | 195,225.2 | -6.11% |
| 2025-11 | $51.00 | $42.10 | $8.90 | 211,603.2 | -13.03% |
| 2025-10 | $59.13 | $49.55 | $9.58 | 388,488.8 | -4.88% |
| 2025-09 | $56.50 | $52.31 | $4.19 | 202,544.0 | -6.08% |
| 2025-08 | $58.65 | $54.45 | $4.20 | 140,723.4 | -0.87% |
| 2025-07 | $65.30 | $57.20 | $8.10 | 293,149.2 | -9.92% |
| 2025-06 | $66.82 | $61.10 | $5.72 | 208,200.0 | +0.40% |
| 2025-05 | $67.95 | $61.30 | $6.65 | 174,554.4 | -2.39% |
| 2025-04 | $68.00 | $55.05 | $12.95 | 147,240.8 | -1.29% |
| 2025-03 | $72.50 | $64.26 | $8.24 | 159,651.8 | -8.44% |
| 2025-02 | $90.97 | $70.38 | $20.60 | 354,670.6 | -19.84% |
| 2025-01 | $93.10 | $84.70 | $8.40 | 206,232.2 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf-Aktien (PYPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.70 | $88.40 | $10.30 | 245,316.2 | -3.33% |
| 2024-11 | $96.00 | $86.55 | $9.45 | 416,167.0 | +4.55% |
| 2024-10 | $95.85 | $86.80 | $9.05 | 493,808.8 | -4.46% |
| 2024-09 | $97.78 | $81.81 | $15.97 | 297,343.4 | -1.43% |
| 2024-08 | $95.50 | $80.20 | $15.30 | 99,678.6 | +8.00% |
| 2024-07 | $87.50 | $77.78 | $9.72 | 129,651.4 | +10.27% |
| 2024-06 | $92.70 | $78.95 | $13.75 | 113,291.2 | -13.04% |
| 2024-05 | $101.1 | $88.25 | $12.84 | 104,325.0 | -9.56% |
| 2024-04 | $102.2 | $90.10 | $12.05 | 91,731.2 | +3.59% |
| 2024-03 | $97.75 | $85.90 | $11.85 | 77,147.8 | +4.99% |
| 2024-02 | $97.95 | $84.40 | $13.55 | 98,382.4 | -2.24% |
| 2024-01 | $105.8 | $90.55 | $15.20 | 94,388.4 | -5.18% |
0.58%
Kapitalisierung:
|
Volumen (24h):