Holen Sie sich die Stockscreener-App
23.34
0.17%
0.0449
Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $23.34 | $23.31 | $0.035 | 74,697.0 | +0.19% |
| 2025-11-03 | $23.36 | $23.29 | $0.07 | 801,815.0 | -0.26% |
| 2025-10-31 | $23.40 | $23.30 | $0.0992 | 764,850.0 | +0.17% |
| 2025-10-30 | $23.35 | $23.21 | $0.1349 | 1,066,974.0 | -0.09% |
| 2025-10-29 | $23.41 | $23.30 | $0.105 | 835,443.0 | -0.13% |
| 2025-10-28 | $23.46 | $23.37 | $0.0913 | 669,516.0 | -0.09% |
| 2025-10-27 | $23.43 | $23.37 | $0.06 | 621,102.0 | -0.04% |
| 2025-10-24 | $23.44 | $23.38 | $0.06 | 872,683.0 | -0.04% |
| 2025-10-23 | $23.41 | $23.34 | $0.065 | 548,627.0 | +0.13% |
| 2025-10-22 | $23.44 | $23.36 | $0.08 | 727,813.0 | -0.09% |
| 2025-10-21 | $23.43 | $23.37 | $0.0599 | 565,848.0 | +0.09% |
| 2025-10-20 | $23.43 | $23.36 | $0.06 | 439,251.0 | -0.04% |
| 2025-10-17 | $23.42 | $23.36 | $0.0556 | 922,674.0 | +0.04% |
| 2025-10-16 | $23.40 | $23.29 | $0.11 | 614,688.0 | +0.26% |
| 2025-10-15 | $23.35 | $23.27 | $0.0747 | 978,838.0 | +0.13% |
| 2025-10-14 | $23.32 | $23.27 | $0.05 | 544,740.0 | -0.04% |
| 2025-10-13 | $23.30 | $23.20 | $0.095 | 501,156.0 | +0.30% |
| 2025-10-10 | $23.27 | $23.19 | $0.08 | 1,001,662.0 | +0.35% |
| 2025-10-09 | $23.18 | $23.09 | $0.09 | 797,686.0 | +0.00% |
| 2025-10-08 | $23.20 | $23.15 | $0.05 | 1,752,013.0 | -0.04% |
| 2025-10-07 | $23.21 | $23.13 | $0.08 | 831,935.0 | +0.09% |
Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco National Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco National Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.36 | $23.29 | $0.07 | 876,512.0 | -0.06% |
| 2025-10 | $23.46 | $23.06 | $0.4012 | 18,578,126.0 | +1.17% |
| 2025-09 | $23.27 | $22.12 | $1.15 | 33,460,865.0 | +4.06% |
| 2025-08 | $22.30 | $22.03 | $0.27 | 36,278,437.0 | +0.54% |
| 2025-07 | $22.46 | $21.88 | $0.58 | 33,163,578.0 | -1.43% |
| 2025-06 | $22.45 | $22.16 | $0.2926 | 25,025,622.0 | +0.18% |
| 2025-05 | $22.79 | $22.26 | $0.53 | 30,351,494.0 | -1.63% |
| 2025-04 | $23.57 | $21.49 | $2.08 | 59,485,628.0 | -1.39% |
| 2025-03 | $23.75 | $22.82 | $0.9238 | 33,550,361.0 | -3.03% |
| 2025-02 | $23.79 | $23.39 | $0.40 | 17,235,113.0 | +1.28% |
| 2025-01 | $23.76 | $23.19 | $0.57 | 29,061,791.0 | -0.64% |
Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $23.39 | $0.95 | 19,687,229.0 | -2.11% |
| 2024-11 | $24.16 | $23.39 | $0.77 | 13,212,981.0 | +1.90% |
| 2024-10 | $24.28 | $23.55 | $0.725 | 27,201,985.0 | -1.86% |
| 2024-09 | $24.20 | $23.92 | $0.275 | 14,482,789.0 | +1.34% |
| 2024-08 | $24.29 | $23.78 | $0.51 | 11,179,437.0 | -0.38% |
| 2024-07 | $23.97 | $23.55 | $0.4199 | 9,405,305.0 | +1.01% |
| 2024-06 | $23.98 | $23.45 | $0.53 | 9,216,813.0 | +1.15% |
| 2024-05 | $23.89 | $23.32 | $0.57 | 11,724,887.0 | +0.00% |
| 2024-04 | $23.75 | $23.36 | $0.39 | 12,400,286.0 | -1.76% |
| 2024-03 | $24.14 | $23.75 | $0.3865 | 10,734,466.0 | -0.46% |
| 2024-02 | $24.23 | $23.70 | $0.5291 | 26,531,951.0 | -0.25% |
| 2024-01 | $24.28 | $23.70 | $0.585 | 20,209,909.0 | -0.74% |
Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.28 | $23.26 | $1.02 | 17,968,079.0 | +3.91% |
| 2023-11 | $23.36 | $21.70 | $1.66 | 23,240,742.0 | +7.04% |
| 2023-10 | $22.50 | $21.69 | $0.81 | 38,990,859.0 | -1.90% |
| 2023-09 | $23.10 | $22.09 | $1.01 | 13,096,508.0 | -3.86% |
| 2023-08 | $23.54 | $22.87 | $0.665 | 13,852,408.0 | -2.21% |
| 2023-07 | $23.85 | $23.36 | $0.49 | 11,926,200.0 | -0.13% |
| 2023-06 | $23.68 | $23.38 | $0.31 | 11,622,959.0 | +1.03% |
| 2023-05 | $23.78 | $23.00 | $0.775 | 10,947,963.0 | -1.43% |
| 2023-04 | $24.11 | $23.48 | $0.63 | 7,804,403.0 | +0.08% |
| 2023-03 | $23.75 | $22.94 | $0.81 | 9,693,610.0 | +2.42% |
| 2023-02 | $24.14 | $22.96 | $1.18 | 11,178,108.0 | -3.06% |
| 2023-01 | $24.12 | $23.02 | $1.11 | 21,423,096.0 | +3.97% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):