Holen Sie sich die Stockscreener-App
21.91
0.20%
-0.045
Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $21.95 | $21.90 | $0.05 | 351,836.0 | -0.20% |
| 2025-07-22 | $21.97 | $21.94 | $0.03 | 1,190,361.0 | +0.00% |
| 2025-07-21 | $22.05 | $21.95 | $0.0999 | 1,517,208.0 | +0.09% |
| 2025-07-18 | $22.07 | $21.93 | $0.14 | 1,137,641.0 | -0.27% |
| 2025-07-17 | $22.11 | $21.97 | $0.14 | 1,782,639.0 | -0.36% |
| 2025-07-16 | $22.24 | $22.08 | $0.16 | 1,419,065.0 | -0.63% |
| 2025-07-15 | $22.34 | $22.19 | $0.15 | 1,045,367.0 | -0.22% |
| 2025-07-14 | $22.32 | $22.24 | $0.08 | 2,007,693.0 | -0.18% |
| 2025-07-11 | $22.35 | $22.25 | $0.102 | 1,125,686.0 | -0.36% |
| 2025-07-10 | $22.41 | $22.36 | $0.048 | 656,458.0 | +0.13% |
| 2025-07-09 | $22.39 | $22.34 | $0.05 | 816,535.0 | +0.13% |
| 2025-07-08 | $22.42 | $22.33 | $0.09 | 639,556.0 | -0.45% |
| 2025-07-07 | $22.44 | $22.35 | $0.09 | 1,946,520.0 | +0.22% |
| 2025-07-03 | $22.41 | $22.36 | $0.05 | 728,593.0 | -0.13% |
| 2025-07-02 | $22.41 | $22.34 | $0.075 | 1,050,561.0 | +0.04% |
| 2025-07-01 | $22.46 | $22.37 | $0.0875 | 630,196.0 | +0.04% |
| 2025-06-30 | $22.45 | $22.35 | $0.1026 | 1,690,416.0 | +0.18% |
| 2025-06-27 | $22.37 | $22.31 | $0.0614 | 2,547,404.0 | +0.04% |
| 2025-06-26 | $22.39 | $22.32 | $0.0688 | 655,690.0 | +0.09% |
| 2025-06-25 | $22.45 | $22.29 | $0.16 | 1,307,178.0 | -0.13% |
| 2025-06-24 | $22.43 | $22.34 | $0.09 | 1,259,421.0 | -0.04% |
Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco National Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco National Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.46 | $21.90 | $0.56 | 18,045,915.0 | -2.12% |
| 2025-06 | $22.45 | $22.16 | $0.2926 | 25,025,622.0 | +0.18% |
| 2025-05 | $22.79 | $22.26 | $0.53 | 30,351,494.0 | -1.63% |
| 2025-04 | $23.57 | $21.49 | $2.08 | 59,485,628.0 | -1.39% |
| 2025-03 | $23.75 | $22.82 | $0.9238 | 33,550,361.0 | -3.03% |
| 2025-02 | $23.79 | $23.39 | $0.40 | 17,235,113.0 | +1.28% |
| 2025-01 | $23.76 | $23.19 | $0.57 | 29,061,791.0 | -0.64% |
Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $23.39 | $0.95 | 19,687,229.0 | -2.11% |
| 2024-11 | $24.16 | $23.39 | $0.77 | 13,212,981.0 | +1.90% |
| 2024-10 | $24.28 | $23.55 | $0.725 | 27,201,985.0 | -1.86% |
| 2024-09 | $24.20 | $23.92 | $0.275 | 14,482,789.0 | +1.34% |
| 2024-08 | $24.29 | $23.78 | $0.51 | 11,179,437.0 | -0.38% |
| 2024-07 | $23.97 | $23.55 | $0.4199 | 9,405,305.0 | +1.01% |
| 2024-06 | $23.98 | $23.45 | $0.53 | 9,216,813.0 | +1.15% |
| 2024-05 | $23.89 | $23.32 | $0.57 | 11,724,887.0 | +0.00% |
| 2024-04 | $23.75 | $23.36 | $0.39 | 12,400,286.0 | -1.76% |
| 2024-03 | $24.14 | $23.75 | $0.3865 | 10,734,466.0 | -0.46% |
| 2024-02 | $24.23 | $23.70 | $0.5291 | 26,531,951.0 | -0.25% |
| 2024-01 | $24.28 | $23.70 | $0.585 | 20,209,909.0 | -0.74% |
Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.28 | $23.26 | $1.02 | 17,968,079.0 | +3.91% |
| 2023-11 | $23.36 | $21.70 | $1.66 | 23,240,742.0 | +7.04% |
| 2023-10 | $22.50 | $21.69 | $0.81 | 38,990,859.0 | -1.90% |
| 2023-09 | $23.10 | $22.09 | $1.01 | 13,096,508.0 | -3.86% |
| 2023-08 | $23.54 | $22.87 | $0.665 | 13,852,408.0 | -2.21% |
| 2023-07 | $23.85 | $23.36 | $0.49 | 11,926,200.0 | -0.13% |
| 2023-06 | $23.68 | $23.38 | $0.31 | 11,622,959.0 | +1.03% |
| 2023-05 | $23.78 | $23.00 | $0.775 | 10,947,963.0 | -1.43% |
| 2023-04 | $24.11 | $23.48 | $0.63 | 7,804,403.0 | +0.08% |
| 2023-03 | $23.75 | $22.94 | $0.81 | 9,693,610.0 | +2.42% |
| 2023-02 | $24.14 | $22.96 | $1.18 | 11,178,108.0 | -3.06% |
| 2023-01 | $24.12 | $23.02 | $1.11 | 21,423,096.0 | +3.97% |
0.49%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):