22.41
price up icon0.04%   0.01
after-market Handel nachbörslich: 22.41
loading

Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $22.41 $22.34 $0.075 1,050,561.0 +0.04%
2025-07-01 $22.46 $22.37 $0.0875 630,196.0 +0.04%
2025-06-30 $22.45 $22.35 $0.1026 1,690,416.0 +0.18%
2025-06-27 $22.37 $22.31 $0.0614 2,547,404.0 +0.04%
2025-06-26 $22.39 $22.32 $0.0688 655,690.0 +0.09%
2025-06-25 $22.45 $22.29 $0.16 1,307,178.0 -0.13%
2025-06-24 $22.43 $22.34 $0.09 1,259,421.0 -0.04%
2025-06-23 $22.42 $22.32 $0.105 986,450.0 -0.04%
2025-06-20 $22.40 $22.33 $0.07 683,076.0 +0.13%
2025-06-18 $22.43 $22.33 $0.10 1,290,532.0 -0.18%
2025-06-17 $22.42 $22.37 $0.05 1,021,435.0 +0.13%
2025-06-16 $22.39 $22.32 $0.07 1,966,175.0 +0.04%
2025-06-13 $22.42 $22.30 $0.115 1,024,872.0 -0.27%
2025-06-12 $22.43 $22.35 $0.08 1,592,261.0 +0.54%
2025-06-11 $22.34 $22.25 $0.095 1,044,457.0 +0.18%
2025-06-10 $22.33 $22.23 $0.10 925,177.0 -0.09%
2025-06-09 $22.30 $22.18 $0.12 1,416,314.0 +0.36%
2025-06-06 $22.24 $22.16 $0.08 1,258,712.0 -0.58%
2025-06-05 $22.36 $22.26 $0.105 817,303.0 +0.00%
2025-06-04 $22.36 $22.30 $0.06 1,068,609.0 +0.27%
2025-06-03 $22.31 $22.17 $0.1386 1,096,571.0 +0.00%

Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco National Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco National Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.46 $22.34 $0.12 2,731,318.0 +0.09%
2025-06 $22.45 $22.16 $0.2926 25,025,622.0 +0.18%
2025-05 $22.79 $22.26 $0.53 30,351,494.0 -1.63%
2025-04 $23.57 $21.49 $2.08 59,485,628.0 -1.39%
2025-03 $23.75 $22.82 $0.9238 33,550,361.0 -3.03%
2025-02 $23.79 $23.39 $0.40 17,235,113.0 +1.28%
2025-01 $23.76 $23.19 $0.57 29,061,791.0 -0.64%

Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.34 $23.39 $0.95 19,687,229.0 -2.11%
2024-11 $24.16 $23.39 $0.77 13,212,981.0 +1.90%
2024-10 $24.28 $23.55 $0.725 27,201,985.0 -1.86%
2024-09 $24.20 $23.92 $0.275 14,482,789.0 +1.34%
2024-08 $24.29 $23.78 $0.51 11,179,437.0 -0.38%
2024-07 $23.97 $23.55 $0.4199 9,405,305.0 +1.01%
2024-06 $23.98 $23.45 $0.53 9,216,813.0 +1.15%
2024-05 $23.89 $23.32 $0.57 11,724,887.0 +0.00%
2024-04 $23.75 $23.36 $0.39 12,400,286.0 -1.76%
2024-03 $24.14 $23.75 $0.3865 10,734,466.0 -0.46%
2024-02 $24.23 $23.70 $0.5291 26,531,951.0 -0.25%
2024-01 $24.28 $23.70 $0.585 20,209,909.0 -0.74%

Invesco National Amt Free Municipal Bond Etf-Aktien (PZA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.28 $23.26 $1.02 17,968,079.0 +3.91%
2023-11 $23.36 $21.70 $1.66 23,240,742.0 +7.04%
2023-10 $22.50 $21.69 $0.81 38,990,859.0 -1.90%
2023-09 $23.10 $22.09 $1.01 13,096,508.0 -3.86%
2023-08 $23.54 $22.87 $0.665 13,852,408.0 -2.21%
2023-07 $23.85 $23.36 $0.49 11,926,200.0 -0.13%
2023-06 $23.68 $23.38 $0.31 11,622,959.0 +1.03%
2023-05 $23.78 $23.00 $0.775 10,947,963.0 -1.43%
2023-04 $24.11 $23.48 $0.63 7,804,403.0 +0.08%
2023-03 $23.75 $22.94 $0.81 9,693,610.0 +2.42%
2023-02 $24.14 $22.96 $1.18 11,178,108.0 -3.06%
2023-01 $24.12 $23.02 $1.11 21,423,096.0 +3.97%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):