Holen Sie sich die Stockscreener-App
1.72
0.00%
0.00
Handel nachbörslich:
1.76
0.04
+2.33%
Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.76 | $1.68 | $0.085 | 625,364.0 | +0.00% |
| 2026-04-02 | $1.74 | $1.60 | $0.14 | 610,359.0 | -1.15% |
| 2026-04-01 | $1.78 | $1.67 | $0.115 | 994,425.0 | +4.82% |
| 2026-03-31 | $1.68 | $1.57 | $0.11 | 656,938.0 | +7.10% |
| 2026-03-30 | $1.57 | $1.51 | $0.065 | 568,379.0 | +0.65% |
| 2026-03-27 | $1.59 | $1.50 | $0.09 | 532,792.0 | +1.32% |
| 2026-03-26 | $1.60 | $1.51 | $0.095 | 707,366.0 | -5.59% |
| 2026-03-25 | $1.75 | $1.60 | $0.15 | 1,009,831.0 | -1.83% |
| 2026-03-24 | $1.67 | $1.56 | $0.105 | 878,655.0 | +3.80% |
| 2026-03-23 | $1.67 | $1.55 | $0.115 | 1,884,911.0 | -1.86% |
| 2026-03-20 | $1.70 | $1.53 | $0.1666 | 1,832,973.0 | -3.59% |
| 2026-03-19 | $1.71 | $1.59 | $0.12 | 1,300,704.0 | -8.24% |
| 2026-03-18 | $1.90 | $1.77 | $0.125 | 1,127,260.0 | -7.14% |
| 2026-03-17 | $2.07 | $1.94 | $0.13 | 903,332.0 | -4.39% |
| 2026-03-16 | $2.12 | $2.00 | $0.115 | 1,285,989.0 | -1.91% |
| 2026-03-13 | $2.21 | $2.00 | $0.22 | 2,014,045.0 | -5.86% |
| 2026-03-12 | $2.29 | $2.21 | $0.09 | 550,505.0 | -3.90% |
| 2026-03-11 | $2.37 | $2.21 | $0.16 | 893,128.0 | -2.12% |
| 2026-03-10 | $2.48 | $2.34 | $0.14 | 1,348,363.0 | +1.29% |
Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paramount Gold Nevada Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paramount Gold Nevada Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.78 | $1.60 | $0.18 | 2,855,512.0 | +3.61% |
| 2026-03 | $2.64 | $1.50 | $1.14 | 24,999,164.0 | -36.15% |
| 2026-02 | $2.71 | $1.69 | $1.02 | 38,722,822.0 | +46.89% |
| 2026-01 | $2.47 | $1.10 | $1.37 | 40,687,699.0 | +40.48% |
Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.27 | $1.08 | $0.1901 | 14,777,868.0 | -2.48% |
| 2025-11 | $1.30 | $0.95 | $0.35 | 12,583,412.0 | +13.08% |
| 2025-10 | $1.34 | $1.03 | $0.309 | 11,802,570.0 | -13.01% |
| 2025-09 | $1.41 | $0.9802 | $0.4248 | 16,044,988.0 | +20.59% |
| 2025-08 | $1.04 | $0.629 | $0.411 | 14,053,445.0 | +63.57% |
| 2025-07 | $0.78 | $0.59 | $0.19 | 5,757,958.0 | +1.73% |
| 2025-06 | $0.648 | $0.5521 | $0.0959 | 8,873,390.0 | +10.63% |
| 2025-05 | $0.575 | $0.432 | $0.143 | 5,598,761.0 | +20.46% |
| 2025-04 | $0.49 | $0.342 | $0.148 | 6,842,871.0 | +24.32% |
| 2025-03 | $0.4275 | $0.3491 | $0.0784 | 6,157,288.0 | +3.06% |
| 2025-02 | $0.405 | $0.3201 | $0.0849 | 3,154,064.0 | -7.09% |
| 2025-01 | $0.4281 | $0.32 | $0.1081 | 1,870,573.0 | +12.98% |
Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
0.78%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):