Holen Sie sich die Stockscreener-App
1.30
2.26%
-0.03
Handel nachbörslich:
1.35
0.05
+3.85%
Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.38 | $1.29 | $0.09 | 418,111.0 | -2.26% |
| 2026-05-22 | $1.38 | $1.32 | $0.0599 | 373,978.0 | -1.48% |
| 2026-05-21 | $1.38 | $1.32 | $0.06 | 197,168.0 | -0.74% |
| 2026-05-20 | $1.37 | $1.31 | $0.06 | 237,440.0 | +2.26% |
| 2026-05-19 | $1.38 | $1.29 | $0.0857 | 539,611.0 | -2.21% |
| 2026-05-18 | $1.42 | $1.34 | $0.075 | 728,340.0 | -3.55% |
| 2026-05-15 | $1.44 | $1.35 | $0.085 | 2,735,685.0 | -4.73% |
| 2026-05-14 | $1.53 | $1.43 | $0.104 | 3,967,546.0 | -4.52% |
| 2026-05-13 | $1.56 | $1.48 | $0.085 | 271,956.0 | +1.31% |
| 2026-05-12 | $1.56 | $1.49 | $0.075 | 303,305.0 | -1.29% |
| 2026-05-11 | $1.56 | $1.43 | $0.135 | 895,020.0 | +7.64% |
| 2026-05-08 | $1.51 | $1.44 | $0.07 | 329,916.0 | -1.37% |
| 2026-05-07 | $1.58 | $1.46 | $0.12 | 901,579.0 | -1.35% |
| 2026-05-06 | $1.50 | $1.42 | $0.085 | 586,273.0 | +7.25% |
| 2026-05-05 | $1.44 | $1.38 | $0.055 | 335,279.0 | +0.00% |
| 2026-05-04 | $1.44 | $1.38 | $0.06 | 834,439.0 | -4.17% |
| 2026-05-01 | $1.44 | $1.35 | $0.09 | 466,569.0 | +4.35% |
| 2026-04-30 | $1.43 | $1.29 | $0.135 | 846,332.0 | +0.00% |
| 2026-04-29 | $1.51 | $1.35 | $0.16 | 1,416,061.0 | -8.00% |
| 2026-04-28 | $1.55 | $1.50 | $0.055 | 536,602.0 | -5.06% |
Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paramount Gold Nevada Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paramount Gold Nevada Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.58 | $1.29 | $0.29 | 14,540,326.0 | -5.80% |
| 2026-04 | $1.88 | $1.29 | $0.585 | 12,786,162.0 | -16.87% |
| 2026-03 | $2.64 | $1.50 | $1.14 | 24,999,164.0 | -36.15% |
| 2026-02 | $2.71 | $1.69 | $1.02 | 38,722,822.0 | +46.89% |
| 2026-01 | $2.47 | $1.10 | $1.37 | 40,687,699.0 | +40.48% |
Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.27 | $1.08 | $0.1901 | 14,777,868.0 | -2.48% |
| 2025-11 | $1.30 | $0.95 | $0.35 | 12,583,412.0 | +13.08% |
| 2025-10 | $1.34 | $1.03 | $0.309 | 11,802,570.0 | -13.01% |
| 2025-09 | $1.41 | $0.9802 | $0.4248 | 16,044,988.0 | +20.59% |
| 2025-08 | $1.04 | $0.629 | $0.411 | 14,053,445.0 | +63.57% |
| 2025-07 | $0.78 | $0.59 | $0.19 | 5,757,958.0 | +1.73% |
| 2025-06 | $0.648 | $0.5521 | $0.0959 | 8,873,390.0 | +10.63% |
| 2025-05 | $0.575 | $0.432 | $0.143 | 5,598,761.0 | +20.46% |
| 2025-04 | $0.49 | $0.342 | $0.148 | 6,842,871.0 | +24.32% |
| 2025-03 | $0.4275 | $0.3491 | $0.0784 | 6,157,288.0 | +3.06% |
| 2025-02 | $0.405 | $0.3201 | $0.0849 | 3,154,064.0 | -7.09% |
| 2025-01 | $0.4281 | $0.32 | $0.1081 | 1,870,573.0 | +12.98% |
Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):