loading

Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.69 $0.6675 $0.0225 29,152.0 +0.70%
2025-07-22 $0.693 $0.6676 $0.0254 245,044.0 -1.82%
2025-07-21 $0.70 $0.6668 $0.0332 297,595.0 +0.92%
2025-07-18 $0.6999 $0.6638 $0.0361 153,561.0 -3.44%
2025-07-17 $0.6978 $0.663 $0.0348 350,506.0 +2.29%
2025-07-16 $0.70 $0.682 $0.018 130,380.0 +0.34%
2025-07-15 $0.7099 $0.653 $0.0569 148,727.0 -1.46%
2025-07-14 $0.715 $0.69 $0.025 176,318.0 -0.10%
2025-07-11 $0.7573 $0.6824 $0.0749 422,503.0 -4.47%
2025-07-10 $0.7399 $0.71 $0.0299 409,265.0 +1.82%
2025-07-09 $0.74 $0.69 $0.05 357,522.0 -0.13%
2025-07-08 $0.78 $0.6871 $0.0929 526,320.0 +3.48%
2025-07-07 $0.716 $0.6801 $0.0359 324,425.0 -4.57%
2025-07-03 $0.7293 $0.6775 $0.0518 227,013.0 +6.27%
2025-07-02 $0.688 $0.65 $0.038 362,353.0 +4.23%
2025-07-01 $0.6699 $0.612 $0.0579 361,222.0 +6.04%
2025-06-30 $0.6167 $0.5582 $0.0585 282,000.0 +3.74%
2025-06-27 $0.5999 $0.581 $0.0189 141,410.0 -4.28%
2025-06-26 $0.6247 $0.594 $0.0307 143,660.0 +2.56%
2025-06-25 $0.6025 $0.5818 $0.0207 93,950.0 +0.20%
2025-06-24 $0.6116 $0.5852 $0.0264 126,139.0 +0.12%

Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paramount Gold Nevada Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paramount Gold Nevada Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.78 $0.612 $0.168 4,521,906.0 +9.67%
2025-06 $0.648 $0.5521 $0.0959 8,873,390.0 +10.63%
2025-05 $0.575 $0.432 $0.143 5,598,761.0 +20.46%
2025-04 $0.49 $0.342 $0.148 6,842,871.0 +24.32%
2025-03 $0.4275 $0.3491 $0.0784 6,157,288.0 +3.06%
2025-02 $0.405 $0.3201 $0.0849 3,154,064.0 -7.09%
2025-01 $0.4281 $0.32 $0.1081 1,870,573.0 +12.98%

Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.407 $0.312 $0.095 1,916,504.0 -16.62%
2024-11 $0.4576 $0.34 $0.1176 5,065,512.0 +2.49%
2024-10 $0.4417 $0.3824 $0.0593 2,219,444.0 -1.44%
2024-09 $0.51 $0.3824 $0.1276 3,022,089.0 -2.91%
2024-08 $0.4593 $0.3784 $0.0809 1,379,684.0 -5.48%
2024-07 $0.49 $0.408 $0.082 1,928,338.0 +10.00%
2024-06 $0.537 $0.40 $0.137 2,741,494.0 -22.30%
2024-05 $0.69 $0.41 $0.28 10,349,301.0 +25.84%
2024-04 $0.51 $0.406 $0.104 4,651,387.0 +0.86%
2024-03 $0.4199 $0.30 $0.1199 3,624,987.0 +30.04%
2024-02 $0.38 $0.31 $0.07 1,454,846.0 -13.36%
2024-01 $0.39 $0.355 $0.035 2,216,956.0 -4.00%

Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.4201 $0.3334 $0.0867 2,911,169.0 -5.06%
2023-11 $0.4158 $0.295 $0.1208 2,942,645.0 +29.64%
2023-10 $0.3385 $0.27 $0.0685 2,117,242.0 +7.36%
2023-09 $0.335 $0.27 $0.065 4,411,543.0 -16.28%
2023-08 $0.339 $0.275 $0.064 2,088,797.0 +10.35%
2023-07 $0.3449 $0.295 $0.0499 1,934,531.0 -2.48%
2023-06 $0.359 $0.24 $0.119 4,929,981.0 +14.50%
2023-05 $0.4185 $0.275 $0.1435 15,921,249.0 -19.35%
2023-04 $0.4001 $0.3102 $0.0899 3,011,472.0 -2.26%
2023-03 $0.359 $0.29 $0.069 4,327,570.0 +16.33%
2023-02 $0.399 $0.2862 $0.1128 1,643,747.0 -21.05%
2023-01 $0.425 $0.3498 $0.0752 2,012,846.0 +10.14%
$29.58
price down icon 1.87%
gold AGI
$26.32
price down icon 0.25%
gold KGC
$16.18
price down icon 1.40%
gold AU
$50.90
price down icon 2.07%
gold GFI
$25.23
price down icon 2.16%
gold FNV
$162.50
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):