21.18
price up icon0.33%   0.07
after-market Handel nachbörslich: 21.14 -0.04 -0.19%
loading

Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $21.18 $21.13 $0.0499 79,262.0 +0.33%
2025-07-23 $21.26 $21.10 $0.16 18,468.0 -0.17%
2025-07-22 $21.20 $21.10 $0.0999 15,832.0 +0.17%
2025-07-21 $21.21 $21.11 $0.1038 31,618.0 -0.33%
2025-07-18 $21.27 $21.13 $0.14 21,569.0 -0.24%
2025-07-17 $21.36 $21.23 $0.1324 258,981.0 -0.56%
2025-07-16 $21.61 $21.31 $0.30 21,930.0 -0.32%
2025-07-15 $21.62 $21.36 $0.26 43,474.0 -0.93%
2025-07-14 $21.62 $21.47 $0.15 26,759.0 +0.46%
2025-07-11 $21.56 $21.50 $0.06 35,388.0 -0.32%
2025-07-10 $21.59 $21.52 $0.07 57,922.0 -0.09%
2025-07-09 $21.61 $21.51 $0.0999 37,929.0 +0.19%
2025-07-08 $21.62 $21.50 $0.1199 18,746.0 +0.33%
2025-07-07 $21.60 $21.50 $0.10 12,267.0 -0.46%
2025-07-03 $21.60 $21.51 $0.09 19,817.0 +0.19%
2025-07-02 $21.61 $21.53 $0.08 14,422.0 -0.37%
2025-07-01 $21.67 $21.51 $0.1567 6,615.0 +0.00%
2025-06-30 $21.64 $21.52 $0.12 15,280.0 +0.44%
2025-06-27 $21.71 $21.53 $0.1799 16,886.0 -0.09%
2025-06-26 $21.68 $21.51 $0.17 13,637.0 +0.02%
2025-06-25 $21.60 $21.46 $0.14 17,880.0 -0.09%

Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco New York Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco New York Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.67 $21.10 $0.5667 800,261.0 -2.13%
2025-06 $21.71 $21.31 $0.3999 429,628.0 +0.57%
2025-05 $22.07 $21.40 $0.67 388,286.0 -1.88%
2025-04 $22.71 $20.19 $2.52 774,338.0 -0.77%
2025-03 $23.04 $21.94 $1.10 331,439.0 -3.95%
2025-02 $23.13 $22.35 $0.7799 431,331.0 +1.63%
2025-01 $23.80 $22.31 $1.49 824,947.0 -0.26%

Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.63 $22.15 $1.48 531,390.0 -2.62%
2024-11 $23.27 $22.68 $0.59 311,254.0 +1.49%
2024-10 $23.48 $22.60 $0.883 300,874.0 -1.80%
2024-09 $23.57 $23.13 $0.4401 550,066.0 +1.30%
2024-08 $23.76 $23.01 $0.75 328,128.0 -0.64%
2024-07 $23.35 $22.84 $0.51 251,216.0 +1.05%
2024-06 $23.89 $22.71 $1.18 758,037.0 +1.17%
2024-05 $23.25 $22.48 $0.77 544,820.0 +0.35%
2024-04 $23.03 $22.52 $0.51 905,412.0 -1.83%
2024-03 $23.28 $22.87 $0.41 338,958.0 +0.13%
2024-02 $23.41 $22.82 $0.59 240,976.0 -1.43%
2024-01 $23.34 $22.67 $0.6688 351,967.0 +0.95%

Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.23 $22.43 $0.807 499,385.0 +2.66%
2023-11 $22.59 $20.72 $1.86 824,765.0 +8.95%
2023-10 $21.40 $20.66 $0.74 486,447.0 -2.68%
2023-09 $22.18 $21.14 $1.04 281,386.0 -4.07%
2023-08 $22.71 $21.98 $0.7281 377,600.0 -2.64%
2023-07 $22.96 $22.50 $0.4585 177,784.0 +0.00%
2023-06 $22.84 $22.53 $0.31 216,355.0 +0.57%
2023-05 $22.86 $22.10 $0.7586 224,283.0 -0.57%
2023-04 $23.11 $22.50 $0.61 182,328.0 -0.18%
2023-03 $22.78 $21.98 $0.80 338,201.0 +2.57%
2023-02 $23.13 $22.07 $1.06 228,965.0 -3.27%
2023-01 $23.07 $22.13 $0.94 247,870.0 +3.75%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):