Holen Sie sich die Stockscreener-App
35.23
0.69%
0.24
Handel nachbörslich:
35.50
0.27
+0.77%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Papa Johns International Inc-Aktien (PZZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $36.10 | $34.05 | $2.05 | 879,293.0 | +0.69% |
| 2026-04-02 | $35.49 | $32.30 | $3.19 | 1,218,090.0 | +6.64% |
| 2026-04-01 | $32.92 | $32.11 | $0.815 | 674,861.0 | +1.23% |
| 2026-03-31 | $33.18 | $31.85 | $1.33 | 759,570.0 | +0.06% |
| 2026-03-30 | $32.62 | $31.05 | $1.57 | 938,497.0 | +1.98% |
| 2026-03-27 | $32.85 | $31.60 | $1.25 | 962,465.0 | -2.70% |
| 2026-03-26 | $33.77 | $32.54 | $1.23 | 681,237.0 | -1.45% |
| 2026-03-25 | $34.80 | $33.03 | $1.77 | 797,174.0 | -4.22% |
| 2026-03-24 | $35.45 | $33.90 | $1.55 | 1,028,865.0 | +1.62% |
| 2026-03-23 | $34.82 | $33.77 | $1.04 | 1,070,875.0 | -1.10% |
| 2026-03-20 | $34.68 | $33.50 | $1.18 | 1,266,376.0 | +2.11% |
| 2026-03-19 | $34.36 | $33.08 | $1.28 | 1,453,780.0 | -1.84% |
| 2026-03-18 | $35.28 | $34.28 | $0.995 | 981,810.0 | -3.40% |
| 2026-03-17 | $36.85 | $35.44 | $1.41 | 1,248,184.0 | -0.45% |
| 2026-03-16 | $36.71 | $35.52 | $1.19 | 1,536,496.0 | -2.96% |
| 2026-03-13 | $36.89 | $34.63 | $2.26 | 2,059,011.0 | +1.85% |
| 2026-03-12 | $38.38 | $35.86 | $2.52 | 3,891,777.0 | -7.05% |
| 2026-03-11 | $39.95 | $31.92 | $8.03 | 7,735,632.0 | +19.42% |
| 2026-03-10 | $33.04 | $31.79 | $1.25 | 1,573,417.0 | -0.52% |
| 2026-03-09 | $32.81 | $29.55 | $3.26 | 2,029,277.0 | +6.55% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Papa Johns International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Papa Johns International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.10 | $32.11 | $3.99 | 3,651,537.0 | +8.70% |
| 2026-03 | $39.95 | $29.55 | $10.40 | 35,373,501.0 | +3.38% |
| 2026-02 | $35.28 | $30.16 | $5.12 | 27,372,228.0 | -10.86% |
| 2026-01 | $40.64 | $34.74 | $5.90 | 19,319,337.0 | -8.63% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.83 | $38.71 | $5.12 | 13,252,789.0 | -7.30% |
| 2025-11 | $52.02 | $38.25 | $13.77 | 47,820,751.0 | -17.20% |
| 2025-10 | $55.74 | $41.51 | $14.23 | 37,130,967.0 | +5.52% |
| 2025-09 | $51.91 | $45.26 | $6.65 | 20,766,493.0 | -1.15% |
| 2025-08 | $49.91 | $39.35 | $10.56 | 23,786,596.0 | +14.85% |
| 2025-07 | $51.63 | $41.70 | $9.93 | 20,262,506.0 | -13.34% |
| 2025-06 | $55.47 | $44.40 | $11.07 | 28,685,344.0 | +8.15% |
| 2025-05 | $45.38 | $33.27 | $12.11 | 22,432,699.0 | +31.05% |
| 2025-04 | $42.21 | $30.16 | $12.05 | 24,920,280.0 | -15.94% |
| 2025-03 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| 2025-02 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| 2025-01 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| 2024-11 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
3.14%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):