Holen Sie sich die Stockscreener-App
21.62
4.97%
-1.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Papa Johns International Inc-Aktien (PZZA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $22.66 | $21.42 | $1.24 | 1,224,026.0 | -4.88% |
| 2026-09-08 | $23.09 | $22.65 | $0.44 | 1,092,820.0 | +0.35% |
| 2026-09-04 | $22.85 | $22.08 | $0.77 | 1,544,573.0 | +0.58% |
| 2026-09-03 | $23.09 | $22.42 | $0.67 | 1,410,145.0 | -0.35% |
| 2026-09-02 | $23.00 | $22.42 | $0.5798 | 1,239,451.0 | -0.35% |
| 2026-09-01 | $23.86 | $22.65 | $1.21 | 1,095,193.0 | -3.28% |
| 2026-08-31 | $23.88 | $23.43 | $0.449 | 993,318.0 | -1.01% |
| 2026-08-28 | $23.82 | $23.23 | $0.585 | 937,111.0 | +2.11% |
| 2026-08-27 | $23.44 | $23.00 | $0.44 | 1,104,427.0 | -1.61% |
| 2026-08-26 | $24.17 | $23.46 | $0.71 | 705,747.0 | -2.07% |
| 2026-08-25 | $24.13 | $23.76 | $0.37 | 569,282.0 | +0.12% |
| 2026-08-24 | $24.25 | $23.70 | $0.55 | 939,531.0 | +0.58% |
| 2026-08-21 | $24.03 | $23.31 | $0.72 | 947,804.0 | +2.66% |
| 2026-08-20 | $23.43 | $22.77 | $0.66 | 1,430,799.0 | +0.21% |
| 2026-08-19 | $23.89 | $22.99 | $0.90 | 1,406,654.0 | -0.34% |
| 2026-08-18 | $23.52 | $22.88 | $0.645 | 965,448.0 | +0.52% |
| 2026-08-17 | $24.16 | $23.11 | $1.05 | 1,987,980.0 | -4.25% |
| 2026-08-14 | $24.73 | $24.03 | $0.70 | 1,117,271.0 | -0.70% |
| 2026-08-13 | $24.98 | $24.31 | $0.67 | 1,391,819.0 | +1.41% |
| 2026-08-12 | $24.57 | $23.79 | $0.78 | 1,325,587.0 | -0.95% |
| 2026-08-11 | $24.53 | $23.63 | $0.90 | 1,233,800.0 | +1.97% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Papa Johns International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZZA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Papa Johns International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.86 | $21.42 | $2.43 | 7,606,208.0 | -7.79% |
| 2026-08 | $31.72 | $22.77 | $8.95 | 36,720,066.0 | -21.47% |
| 2026-07 | $36.74 | $29.81 | $6.93 | 19,476,689.0 | -18.68% |
| 2026-06 | $37.87 | $30.70 | $7.17 | 20,624,406.0 | +7.48% |
| 2026-05 | $36.81 | $30.59 | $6.22 | 28,756,624.0 | -5.47% |
| 2026-04 | $38.57 | $32.11 | $6.46 | 15,699,037.0 | +11.66% |
| 2026-03 | $39.95 | $29.55 | $10.40 | 35,373,501.0 | +3.38% |
| 2026-02 | $35.28 | $30.16 | $5.12 | 27,372,228.0 | -10.86% |
| 2026-01 | $40.64 | $34.74 | $5.90 | 19,319,337.0 | -8.63% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.83 | $38.71 | $5.12 | 13,252,789.0 | -7.30% |
| 2025-11 | $52.02 | $38.25 | $13.77 | 47,820,751.0 | -17.20% |
| 2025-10 | $55.74 | $41.51 | $14.23 | 37,130,967.0 | +5.52% |
| 2025-09 | $51.91 | $45.26 | $6.65 | 20,766,493.0 | -1.15% |
| 2025-08 | $49.91 | $39.35 | $10.56 | 23,786,596.0 | +14.85% |
| 2025-07 | $51.63 | $41.70 | $9.93 | 20,262,506.0 | -13.34% |
| 2025-06 | $55.47 | $44.40 | $11.07 | 28,685,344.0 | +8.15% |
| 2025-05 | $45.38 | $33.27 | $12.11 | 22,432,699.0 | +31.05% |
| 2025-04 | $42.21 | $30.16 | $12.05 | 24,920,280.0 | -15.94% |
| 2025-03 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| 2025-02 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| 2025-01 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc-Aktien (PZZA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| 2024-11 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):