Holen Sie sich die Stockscreener-App
57.49
0.93%
0.5275
Handel nachbörslich:
57.55
0.06
+0.10%
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $57.87 | $57.49 | $0.3801 | 167,149.0 | +0.93% |
| 2025-07-02 | $57.08 | $56.06 | $1.02 | 26,237.0 | +1.54% |
| 2025-07-01 | $56.47 | $53.89 | $2.58 | 6,634.0 | +3.51% |
| 2025-06-30 | $54.85 | $54.16 | $0.6899 | 4,844.0 | -0.42% |
| 2025-06-27 | $54.77 | $54.08 | $0.6899 | 24,196.0 | +0.04% |
| 2025-06-26 | $54.47 | $53.13 | $1.34 | 25,092.0 | +1.62% |
| 2025-06-25 | $53.74 | $53.42 | $0.32 | 14,875.0 | -0.56% |
| 2025-06-24 | $54.26 | $53.77 | $0.49 | 7,039.0 | +0.94% |
| 2025-06-23 | $53.34 | $51.62 | $1.72 | 8,311.0 | +2.62% |
| 2025-06-20 | $52.13 | $51.63 | $0.5032 | 19,267.0 | +0.54% |
| 2025-06-18 | $52.07 | $51.25 | $0.82 | 36,622.0 | +0.58% |
| 2025-06-17 | $51.81 | $51.25 | $0.5599 | 34,631.0 | -0.94% |
| 2025-06-16 | $52.63 | $51.76 | $0.87 | 66,194.0 | -0.31% |
| 2025-06-13 | $52.66 | $51.98 | $0.68 | 128,495.0 | -2.47% |
| 2025-06-12 | $53.41 | $52.90 | $0.51 | 58,638.0 | -0.28% |
| 2025-06-11 | $54.40 | $53.52 | $0.88 | 122,780.0 | -1.13% |
| 2025-06-10 | $54.21 | $53.67 | $0.5449 | 8,043.0 | +1.13% |
| 2025-06-09 | $53.78 | $53.27 | $0.5091 | 3,754.0 | +0.76% |
| 2025-06-06 | $53.12 | $52.60 | $0.5227 | 6,234.0 | +2.34% |
| 2025-06-05 | $52.22 | $51.88 | $0.34 | 2,081.0 | -0.25% |
| 2025-06-04 | $52.29 | $52.04 | $0.25 | 13,236.0 | -1.35% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $57.87 | $53.89 | $3.98 | 367,169.0 | +6.07% |
| 2025-06 | $54.85 | $51.25 | $3.60 | 592,940.0 | +3.00% |
| 2025-05 | $55.26 | $50.35 | $4.91 | 167,452.0 | +4.07% |
| 2025-04 | $52.54 | $45.06 | $7.48 | 1,153,313.0 | -3.29% |
| 2025-03 | $57.17 | $51.18 | $5.99 | 823,387.0 | -7.37% |
| 2025-02 | $59.13 | $55.15 | $3.98 | 1,556,388.0 | -1.82% |
| 2025-01 | $58.12 | $52.01 | $6.11 | 1,176,704.0 | +3.48% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.07 | $55.04 | $7.03 | 231,561.0 | -9.83% |
| 2024-11 | $64.30 | $53.08 | $11.22 | 635,937.0 | +14.49% |
| 2024-10 | $56.29 | $50.58 | $5.71 | 159,291.0 | +2.08% |
| 2024-09 | $55.52 | $50.24 | $5.28 | 243,561.0 | -2.92% |
| 2024-08 | $54.95 | $47.96 | $6.99 | 1,046,597.0 | -0.89% |
| 2024-07 | $56.30 | $44.66 | $11.64 | 536,735.0 | +19.53% |
| 2024-06 | $46.05 | $42.97 | $3.08 | 328,685.0 | +1.74% |
| 2024-05 | $47.61 | $43.95 | $3.66 | 167,793.0 | +2.84% |
| 2024-04 | $46.64 | $42.52 | $4.12 | 299,548.0 | -5.54% |
| 2024-03 | $46.72 | $43.56 | $3.16 | 696,739.0 | +3.24% |
| 2024-02 | $47.00 | $43.83 | $3.17 | 528,388.0 | -3.65% |
| 2024-01 | $50.42 | $46.27 | $4.15 | 525,850.0 | -6.11% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.39 | $43.68 | $7.71 | 712,064.0 | +16.82% |
| 2023-11 | $43.95 | $38.11 | $5.84 | 401,464.0 | +10.95% |
| 2023-10 | $40.72 | $36.57 | $4.15 | 255,821.0 | -3.25% |
| 2023-09 | $43.41 | $38.89 | $4.52 | 175,097.0 | -5.96% |
| 2023-08 | $46.36 | $41.25 | $5.11 | 305,436.0 | -7.81% |
| 2023-07 | $46.49 | $38.45 | $8.04 | 288,555.0 | +15.90% |
| 2023-06 | $43.51 | $37.35 | $6.16 | 654,798.0 | +5.78% |
| 2023-05 | $40.23 | $34.59 | $5.64 | 667,592.0 | -6.83% |
| 2023-04 | $43.35 | $39.02 | $4.33 | 501,720.0 | -6.65% |
| 2023-03 | $53.47 | $41.40 | $12.07 | 1,905,935.0 | -19.85% |
| 2023-02 | $55.65 | $52.94 | $2.71 | 1,072,466.0 | +0.43% |
| 2023-01 | $54.11 | $51.04 | $3.07 | 531,749.0 | +1.56% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):