Holen Sie sich die Stockscreener-App
56.73
0.21%
-0.1213
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $57.44 | $56.67 | $0.765 | 8,656.0 | -0.21% |
| 2026-03-12 | $56.94 | $55.90 | $1.04 | 18,379.0 | -0.31% |
| 2026-03-11 | $57.15 | $56.70 | $0.45 | 39,793.0 | -0.94% |
| 2026-03-10 | $58.48 | $57.11 | $1.37 | 3,240.0 | -0.02% |
| 2026-03-09 | $57.60 | $55.93 | $1.67 | 4,139.0 | -0.37% |
| 2026-03-06 | $57.87 | $56.60 | $1.27 | 41,361.0 | -1.74% |
| 2026-03-05 | $59.07 | $58.43 | $0.64 | 9,877.0 | -1.50% |
| 2026-03-04 | $59.99 | $59.54 | $0.45 | 10,058.0 | +0.42% |
| 2026-03-03 | $59.57 | $58.10 | $1.47 | 3,276.0 | -0.43% |
| 2026-03-02 | $59.81 | $57.91 | $1.90 | 18,494.0 | +1.68% |
| 2026-02-27 | $60.18 | $58.50 | $1.68 | 16,739.0 | -4.50% |
| 2026-02-26 | $61.68 | $60.84 | $0.84 | 15,970.0 | +0.36% |
| 2026-02-25 | $61.28 | $60.46 | $0.8206 | 14,096.0 | +2.10% |
| 2026-02-24 | $60.18 | $59.64 | $0.5399 | 13,895.0 | +0.11% |
| 2026-02-23 | $62.38 | $59.75 | $2.63 | 10,050.0 | -4.33% |
| 2026-02-20 | $62.68 | $61.86 | $0.82 | 5,407.0 | +0.93% |
| 2026-02-19 | $62.09 | $61.70 | $0.3883 | 2,145.0 | -0.35% |
| 2026-02-18 | $63.03 | $62.31 | $0.7247 | 19,061.0 | -0.76% |
| 2026-02-17 | $63.11 | $62.52 | $0.5898 | 16,456.0 | +0.40% |
| 2026-02-13 | $62.59 | $61.53 | $1.06 | 13,477.0 | +1.01% |
| 2026-02-12 | $62.94 | $61.37 | $1.57 | 8,488.0 | -0.79% |
| 2026-02-11 | $63.82 | $62.24 | $1.58 | 5,704.0 | -1.00% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $59.99 | $55.90 | $4.09 | 157,273.0 | -3.42% |
| 2026-02 | $64.25 | $58.50 | $5.75 | 225,208.0 | -2.33% |
| 2026-01 | $62.22 | $56.02 | $6.20 | 208,752.0 | +6.13% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.03 | $56.40 | $3.63 | 212,284.0 | +1.65% |
| 2025-11 | $56.91 | $52.48 | $4.43 | 178,792.0 | +5.06% |
| 2025-10 | $57.19 | $51.90 | $5.29 | 1,325,645.0 | -4.78% |
| 2025-09 | $59.51 | $55.62 | $3.88 | 730,403.0 | -4.28% |
| 2025-08 | $59.26 | $52.63 | $6.63 | 544,059.0 | +8.38% |
| 2025-07 | $58.09 | $53.89 | $4.20 | 1,411,292.0 | -0.14% |
| 2025-06 | $54.85 | $51.25 | $3.60 | 592,940.0 | +3.00% |
| 2025-05 | $55.26 | $50.35 | $4.91 | 167,452.0 | +4.07% |
| 2025-04 | $52.54 | $45.06 | $7.48 | 1,153,313.0 | -3.29% |
| 2025-03 | $57.17 | $51.18 | $5.99 | 823,387.0 | -7.37% |
| 2025-02 | $59.13 | $55.15 | $3.98 | 1,556,388.0 | -1.82% |
| 2025-01 | $58.12 | $52.01 | $6.11 | 1,176,704.0 | +3.48% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.07 | $55.04 | $7.03 | 231,561.0 | -9.83% |
| 2024-11 | $64.30 | $53.08 | $11.22 | 635,937.0 | +14.49% |
| 2024-10 | $56.29 | $50.58 | $5.71 | 159,291.0 | +2.08% |
| 2024-09 | $55.52 | $50.24 | $5.28 | 243,561.0 | -2.92% |
| 2024-08 | $54.95 | $47.96 | $6.99 | 1,046,597.0 | -0.89% |
| 2024-07 | $56.30 | $44.66 | $11.64 | 536,735.0 | +19.53% |
| 2024-06 | $46.05 | $42.97 | $3.08 | 328,685.0 | +1.74% |
| 2024-05 | $47.61 | $43.95 | $3.66 | 167,793.0 | +2.84% |
| 2024-04 | $46.64 | $42.52 | $4.12 | 299,548.0 | -5.54% |
| 2024-03 | $46.72 | $43.56 | $3.16 | 696,739.0 | +3.24% |
| 2024-02 | $47.00 | $43.83 | $3.17 | 528,388.0 | -3.65% |
| 2024-01 | $50.42 | $46.27 | $4.15 | 525,850.0 | -6.11% |
0.31%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):