Holen Sie sich die Stockscreener-App
59.10
1.01%
-0.6044
Handel nachbörslich:
59.21
0.1079
+0.18%
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $59.21 | $58.80 | $0.41 | 3,841.0 | -1.01% |
| 2025-12-11 | $60.03 | $59.15 | $0.8805 | 4,883.0 | +0.41% |
| 2025-12-10 | $59.68 | $57.44 | $2.24 | 14,311.0 | +3.29% |
| 2025-12-09 | $58.25 | $57.52 | $0.7301 | 30,270.0 | -0.11% |
| 2025-12-08 | $57.84 | $57.56 | $0.275 | 5,653.0 | +0.43% |
| 2025-12-05 | $57.54 | $57.34 | $0.20 | 37,158.0 | -0.37% |
| 2025-12-04 | $57.62 | $57.30 | $0.3247 | 2,266.0 | +0.08% |
| 2025-12-03 | $57.55 | $56.49 | $1.06 | 11,927.0 | +2.04% |
| 2025-12-02 | $57.00 | $56.40 | $0.5958 | 27,559.0 | -0.44% |
| 2025-12-01 | $56.80 | $56.58 | $0.2193 | 9,147.0 | +0.85% |
| 2025-11-28 | $56.55 | $56.17 | $0.3768 | 447.0 | -0.51% |
| 2025-11-26 | $56.69 | $56.38 | $0.31 | 2,885.0 | -0.48% |
| 2025-11-25 | $56.91 | $55.47 | $1.44 | 3,416.0 | +2.78% |
| 2025-11-24 | $55.36 | $55.00 | $0.36 | 2,311.0 | -0.04% |
| 2025-11-21 | $55.55 | $54.26 | $1.29 | 5,211.0 | +3.44% |
| 2025-11-20 | $54.50 | $53.38 | $1.12 | 2,585.0 | -0.01% |
| 2025-11-19 | $53.51 | $52.95 | $0.556 | 8,073.0 | +0.67% |
| 2025-11-18 | $53.20 | $52.85 | $0.3449 | 2,806.0 | +0.81% |
| 2025-11-17 | $54.39 | $52.48 | $1.91 | 25,997.0 | -3.53% |
| 2025-11-14 | $54.69 | $53.77 | $0.92 | 9,503.0 | +0.53% |
| 2025-11-13 | $55.03 | $54.25 | $0.78 | 2,341.0 | -1.19% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Aba Community Bank Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Aba Community Bank Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.03 | $56.40 | $3.63 | 150,856.0 | +5.21% |
| 2025-11 | $56.91 | $52.48 | $4.43 | 178,792.0 | +5.06% |
| 2025-10 | $57.19 | $51.90 | $5.29 | 1,325,645.0 | -4.78% |
| 2025-09 | $59.51 | $55.62 | $3.88 | 730,403.0 | -4.28% |
| 2025-08 | $59.26 | $52.63 | $6.63 | 544,059.0 | +8.38% |
| 2025-07 | $58.09 | $53.89 | $4.20 | 1,411,292.0 | -0.14% |
| 2025-06 | $54.85 | $51.25 | $3.60 | 592,940.0 | +3.00% |
| 2025-05 | $55.26 | $50.35 | $4.91 | 167,452.0 | +4.07% |
| 2025-04 | $52.54 | $45.06 | $7.48 | 1,153,313.0 | -3.29% |
| 2025-03 | $57.17 | $51.18 | $5.99 | 823,387.0 | -7.37% |
| 2025-02 | $59.13 | $55.15 | $3.98 | 1,556,388.0 | -1.82% |
| 2025-01 | $58.12 | $52.01 | $6.11 | 1,176,704.0 | +3.48% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.07 | $55.04 | $7.03 | 231,561.0 | -9.83% |
| 2024-11 | $64.30 | $53.08 | $11.22 | 635,937.0 | +14.49% |
| 2024-10 | $56.29 | $50.58 | $5.71 | 159,291.0 | +2.08% |
| 2024-09 | $55.52 | $50.24 | $5.28 | 243,561.0 | -2.92% |
| 2024-08 | $54.95 | $47.96 | $6.99 | 1,046,597.0 | -0.89% |
| 2024-07 | $56.30 | $44.66 | $11.64 | 536,735.0 | +19.53% |
| 2024-06 | $46.05 | $42.97 | $3.08 | 328,685.0 | +1.74% |
| 2024-05 | $47.61 | $43.95 | $3.66 | 167,793.0 | +2.84% |
| 2024-04 | $46.64 | $42.52 | $4.12 | 299,548.0 | -5.54% |
| 2024-03 | $46.72 | $43.56 | $3.16 | 696,739.0 | +3.24% |
| 2024-02 | $47.00 | $43.83 | $3.17 | 528,388.0 | -3.65% |
| 2024-01 | $50.42 | $46.27 | $4.15 | 525,850.0 | -6.11% |
First Trust Nasdaq Aba Community Bank Index Fund-Aktien (QABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.39 | $43.68 | $7.71 | 712,064.0 | +16.82% |
| 2023-11 | $43.95 | $38.11 | $5.84 | 401,464.0 | +10.95% |
| 2023-10 | $40.72 | $36.57 | $4.15 | 255,821.0 | -3.25% |
| 2023-09 | $43.41 | $38.89 | $4.52 | 175,097.0 | -5.96% |
| 2023-08 | $46.36 | $41.25 | $5.11 | 305,436.0 | -7.81% |
| 2023-07 | $46.49 | $38.45 | $8.04 | 288,555.0 | +15.90% |
| 2023-06 | $43.51 | $37.35 | $6.16 | 654,798.0 | +5.78% |
| 2023-05 | $40.23 | $34.59 | $5.64 | 667,592.0 | -6.83% |
| 2023-04 | $43.35 | $39.02 | $4.33 | 501,720.0 | -6.65% |
| 2023-03 | $53.47 | $41.40 | $12.07 | 1,905,935.0 | -19.85% |
| 2023-02 | $55.65 | $52.94 | $2.71 | 1,072,466.0 | +0.43% |
| 2023-01 | $54.11 | $51.04 | $3.07 | 531,749.0 | +1.56% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):