loading

Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $32.83 $32.67 $0.16 3,650.0 +0.30%
2025-07-22 $32.63 $32.55 $0.0819 33,203.0 +0.07%
2025-07-21 $32.68 $32.53 $0.147 42,414.0 +0.14%
2025-07-18 $32.64 $32.55 $0.09 18,552.0 -0.09%
2025-07-17 $32.60 $32.32 $0.28 252,845.0 +0.22%
2025-07-16 $32.63 $32.42 $0.21 11,300.0 +0.22%
2025-07-15 $32.54 $32.45 $0.0909 52,845.0 -0.19%
2025-07-14 $32.53 $32.46 $0.07 26,862.0 +0.12%
2025-07-11 $32.51 $32.46 $0.0534 56,362.0 -0.25%
2025-07-10 $32.63 $32.51 $0.12 21,437.0 +0.10%
2025-07-09 $32.52 $32.44 $0.0799 31,243.0 +0.32%
2025-07-08 $32.44 $32.39 $0.05 32,194.0 +0.08%
2025-07-07 $32.54 $32.34 $0.20 38,056.0 -0.26%
2025-07-03 $32.51 $32.42 $0.087 13,700.0 +0.23%
2025-07-02 $32.41 $32.21 $0.199 19,526.0 +0.29%
2025-07-01 $32.35 $32.05 $0.30 103,385.0 -0.05%
2025-06-30 $32.42 $32.29 $0.13 21,637.0 +0.09%
2025-06-27 $32.35 $32.25 $0.10 30,575.0 +0.06%
2025-06-26 $33.09 $32.07 $1.02 26,916.0 +0.44%
2025-06-25 $32.19 $32.11 $0.08 19,382.0 -0.09%
2025-06-24 $32.73 $32.01 $0.72 55,627.0 +0.37%

Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Hedge Multi Strategy Tracker Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Hedge Multi Strategy Tracker Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.83 $32.05 $0.78 757,574.0 +1.26%
2025-06 $33.09 $31.78 $1.31 1,247,910.0 +1.53%
2025-05 $32.14 $31.25 $0.89 1,400,098.0 +1.93%
2025-04 $31.51 $29.57 $1.94 1,817,344.0 -0.26%
2025-03 $31.91 $31.08 $0.83 1,311,020.0 -1.32%
2025-02 $32.31 $31.61 $0.70 910,117.0 -0.60%
2025-01 $32.08 $31.26 $0.815 3,517,768.0 +1.62%

Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.80 $31.35 $1.45 2,926,379.0 -3.80%
2024-11 $32.62 $31.88 $0.74 704,451.0 +2.29%
2024-10 $32.30 $31.89 $0.41 1,770,174.0 -0.59%
2024-09 $32.16 $31.08 $1.08 5,424,966.0 +1.45%
2024-08 $31.62 $30.25 $1.37 2,094,236.0 +0.76%
2024-07 $31.59 $30.95 $0.64 2,247,060.0 +1.13%
2024-06 $31.11 $30.75 $0.36 1,076,417.0 +0.32%
2024-05 $31.12 $30.42 $0.70 1,151,489.0 +1.35%
2024-04 $30.96 $30.34 $0.62 2,484,328.0 -1.20%
2024-03 $30.89 $30.32 $0.57 1,869,967.0 +1.44%
2024-02 $30.48 $29.83 $0.65 2,254,476.0 +1.56%
2024-01 $30.20 $29.79 $0.41 3,304,977.0 -0.39%

Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.35 $30.05 $1.30 2,092,010.0 -1.73%
2023-11 $30.63 $29.67 $0.9569 1,782,432.0 +3.27%
2023-10 $30.20 $29.48 $0.72 2,234,458.0 -1.23%
2023-09 $30.46 $29.93 $0.5299 1,337,848.0 -0.66%
2023-08 $30.38 $29.86 $0.5185 2,247,636.0 -0.59%
2023-07 $30.43 $29.18 $1.25 1,931,826.0 +1.94%
2023-06 $29.86 $29.18 $0.6799 2,111,199.0 +2.26%
2023-05 $29.48 $29.06 $0.42 885,708.0 -0.65%
2023-04 $29.63 $29.11 $0.52 2,019,461.0 +0.51%
2023-03 $29.24 $28.56 $0.68 2,898,851.0 +0.59%
2023-02 $29.63 $28.61 $1.02 3,356,792.0 -0.85%
2023-01 $29.47 $28.44 $1.03 4,537,745.0 +2.92%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):