Holen Sie sich die Stockscreener-App
32.87
0.08%
-0.025
Handel nachbörslich:
32.86
-0.005
-0.02%
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $32.88 | $32.83 | $0.05 | 19,027.0 | -0.08% |
| 2025-08-14 | $32.99 | $32.82 | $0.1698 | 26,450.0 | -0.17% |
| 2025-08-13 | $33.26 | $32.87 | $0.3865 | 42,448.0 | +0.26% |
| 2025-08-12 | $33.65 | $32.75 | $0.9005 | 25,274.0 | +0.55% |
| 2025-08-11 | $32.73 | $32.67 | $0.0643 | 32,933.0 | +0.03% |
| 2025-08-08 | $32.74 | $32.66 | $0.08 | 14,523.0 | -0.00% |
| 2025-08-07 | $32.79 | $32.61 | $0.18 | 65,184.0 | +0.25% |
| 2025-08-06 | $32.61 | $32.57 | $0.04 | 17,798.0 | +0.12% |
| 2025-08-05 | $32.68 | $32.52 | $0.1599 | 38,563.0 | -0.06% |
| 2025-08-04 | $32.77 | $32.48 | $0.29 | 65,672.0 | +0.12% |
| 2025-08-01 | $32.56 | $32.34 | $0.215 | 39,890.0 | -0.03% |
| 2025-07-31 | $32.65 | $32.54 | $0.11 | 40,130.0 | -0.21% |
| 2025-07-30 | $32.81 | $32.56 | $0.25 | 224,987.0 | -0.12% |
| 2025-07-29 | $32.81 | $32.62 | $0.19 | 445,419.0 | -0.06% |
| 2025-07-28 | $32.69 | $32.61 | $0.08 | 28,012.0 | -0.03% |
| 2025-07-25 | $32.69 | $32.55 | $0.14 | 27,846.0 | +0.09% |
| 2025-07-24 | $32.77 | $32.65 | $0.12 | 28,498.0 | -0.26% |
| 2025-07-23 | $32.74 | $32.71 | $0.0298 | 4,203.0 | +0.32% |
| 2025-07-22 | $32.63 | $32.55 | $0.0819 | 33,203.0 | +0.07% |
| 2025-07-21 | $32.68 | $32.53 | $0.147 | 42,414.0 | +0.14% |
| 2025-07-18 | $32.64 | $32.55 | $0.09 | 18,552.0 | -0.09% |
| 2025-07-17 | $32.60 | $32.32 | $0.28 | 252,845.0 | +0.22% |
| 2025-07-16 | $32.63 | $32.42 | $0.21 | 11,300.0 | +0.22% |
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Hedge Multi Strategy Tracker Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Hedge Multi Strategy Tracker Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.65 | $32.34 | $1.30 | 387,762.0 | +1.00% |
| 2025-07 | $32.81 | $32.05 | $0.76 | 1,553,019.0 | +0.68% |
| 2025-06 | $33.09 | $31.78 | $1.31 | 1,247,910.0 | +1.53% |
| 2025-05 | $32.14 | $31.25 | $0.89 | 1,400,098.0 | +1.93% |
| 2025-04 | $31.51 | $29.57 | $1.94 | 1,817,344.0 | -0.26% |
| 2025-03 | $31.91 | $31.08 | $0.83 | 1,311,020.0 | -1.32% |
| 2025-02 | $32.31 | $31.61 | $0.70 | 910,117.0 | -0.60% |
| 2025-01 | $32.08 | $31.26 | $0.815 | 3,517,768.0 | +1.62% |
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.35 | $1.45 | 2,926,379.0 | -3.80% |
| 2024-11 | $32.62 | $31.88 | $0.74 | 704,451.0 | +2.29% |
| 2024-10 | $32.30 | $31.89 | $0.41 | 1,770,174.0 | -0.59% |
| 2024-09 | $32.16 | $31.08 | $1.08 | 5,424,966.0 | +1.45% |
| 2024-08 | $31.62 | $30.25 | $1.37 | 2,094,236.0 | +0.76% |
| 2024-07 | $31.59 | $30.95 | $0.64 | 2,247,060.0 | +1.13% |
| 2024-06 | $31.11 | $30.75 | $0.36 | 1,076,417.0 | +0.32% |
| 2024-05 | $31.12 | $30.42 | $0.70 | 1,151,489.0 | +1.35% |
| 2024-04 | $30.96 | $30.34 | $0.62 | 2,484,328.0 | -1.20% |
| 2024-03 | $30.89 | $30.32 | $0.57 | 1,869,967.0 | +1.44% |
| 2024-02 | $30.48 | $29.83 | $0.65 | 2,254,476.0 | +1.56% |
| 2024-01 | $30.20 | $29.79 | $0.41 | 3,304,977.0 | -0.39% |
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.35 | $30.05 | $1.30 | 2,092,010.0 | -1.73% |
| 2023-11 | $30.63 | $29.67 | $0.9569 | 1,782,432.0 | +3.27% |
| 2023-10 | $30.20 | $29.48 | $0.72 | 2,234,458.0 | -1.23% |
| 2023-09 | $30.46 | $29.93 | $0.5299 | 1,337,848.0 | -0.66% |
| 2023-08 | $30.38 | $29.86 | $0.5185 | 2,247,636.0 | -0.59% |
| 2023-07 | $30.43 | $29.18 | $1.25 | 1,931,826.0 | +1.94% |
| 2023-06 | $29.86 | $29.18 | $0.6799 | 2,111,199.0 | +2.26% |
| 2023-05 | $29.48 | $29.06 | $0.42 | 885,708.0 | -0.65% |
| 2023-04 | $29.63 | $29.11 | $0.52 | 2,019,461.0 | +0.51% |
| 2023-03 | $29.24 | $28.56 | $0.68 | 2,898,851.0 | +0.59% |
| 2023-02 | $29.63 | $28.61 | $1.02 | 3,356,792.0 | -0.85% |
| 2023-01 | $29.47 | $28.44 | $1.03 | 4,537,745.0 | +2.92% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):