loading

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $54.39 $54.39 $0.00 111.0 +0.13%
2025-07-22 $54.32 $54.00 $0.321 1,409.0 +0.46%
2025-07-21 $54.16 $54.07 $0.0857 2,680.0 +0.38%
2025-07-18 $53.87 $53.75 $0.1179 693.0 -0.11%
2025-07-17 $53.97 $53.69 $0.28 1,870.0 +0.59%
2025-07-16 $53.70 $53.45 $0.2425 3,894.0 -0.21%
2025-07-15 $53.80 $53.64 $0.1636 681.0 -0.36%
2025-07-14 $54.04 $53.81 $0.234 3,134.0 -0.19%
2025-07-11 $54.04 $53.89 $0.15 1,213.0 -0.71%
2025-07-10 $54.41 $54.23 $0.18 3,309.0 +0.67%
2025-07-09 $54.06 $54.03 $0.03 4,397.0 +0.37%
2025-07-08 $53.85 $53.83 $0.0187 486.0 -0.05%
2025-07-07 $53.87 $53.75 $0.1235 2,985.0 -0.93%
2025-07-03 $54.38 $54.38 $0.00 412.0 +0.76%
2025-07-02 $53.97 $53.94 $0.0301 382.0 +0.24%
2025-07-01 $53.89 $53.65 $0.24 9,071.0 +0.17%
2025-06-30 $53.75 $53.26 $0.49 3,170.0 +0.64%
2025-06-27 $53.41 $53.12 $0.29 2,357.0 +0.89%
2025-06-26 $53.09 $52.91 $0.18 1,320.0 +0.63%
2025-06-25 $52.84 $52.61 $0.2299 1,941.0 -0.74%
2025-06-24 $53.07 $52.73 $0.34 1,117.0 +0.78%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QARP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.41 $53.45 $0.9571 36,727.0 +1.19%
2025-06 $53.75 $52.13 $1.62 83,862.0 +3.31%
2025-05 $52.86 $50.43 $2.43 102,631.0 +3.13%
2025-04 $52.16 $45.67 $6.49 108,895.0 -2.49%
2025-03 $54.28 $50.33 $3.95 64,545.0 -4.17%
2025-02 $55.01 $53.28 $1.73 39,232.0 -0.74%
2025-01 $54.91 $51.73 $3.18 84,588.0 +3.70%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.76 $51.83 $2.93 108,014.0 -4.43%
2024-11 $54.70 $51.54 $3.16 90,438.0 +6.56%
2024-10 $52.81 $51.27 $1.54 74,320.0 -1.93%
2024-09 $52.28 $49.69 $2.59 57,720.0 +1.57%
2024-08 $51.47 $47.49 $3.98 80,075.0 +2.33%
2024-07 $50.99 $49.14 $1.85 864,682.0 +2.12%
2024-06 $49.63 $47.97 $1.66 138,601.0 +2.07%
2024-05 $48.94 $46.29 $2.65 86,135.0 +3.75%
2024-04 $48.84 $46.41 $2.43 72,117.0 -4.70%
2024-03 $48.84 $47.00 $1.84 86,339.0 +3.17%
2024-02 $47.31 $45.25 $2.06 62,322.0 +4.70%
2024-01 $45.87 $44.05 $1.82 413,295.0 +1.01%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.98 $42.68 $2.30 169,391.0 +4.12%
2023-11 $43.20 $40.22 $2.98 413,987.0 +6.87%
2023-10 $42.25 $39.42 $2.83 835,356.0 -3.08%
2023-09 $43.25 $41.25 $2.00 84,202.0 -3.64%
2023-08 $43.52 $41.69 $1.83 56,806.0 -1.30%
2023-07 $43.64 $41.52 $2.12 115,470.0 +3.74%
2023-06 $42.05 $39.67 $2.38 35,064.0 +5.99%
2023-05 $40.21 $38.77 $1.44 102,985.0 -1.10%
2023-04 $40.11 $38.95 $1.17 79,630.0 +1.81%
2023-03 $39.40 $37.10 $2.30 370,961.0 +4.07%
2023-02 $40.17 $37.80 $2.37 15,497.0 -2.96%
2023-01 $39.01 $36.58 $2.43 8,540.0 +5.82%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.94
price up icon 0.77%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):