Holen Sie sich die Stockscreener-App
53.97
0.24%
0.1291
Handel nachbörslich:
53.97
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $53.97 | $53.94 | $0.0301 | 382.0 | +0.24% |
| 2025-07-01 | $53.89 | $53.65 | $0.24 | 9,071.0 | +0.17% |
| 2025-06-30 | $53.75 | $53.26 | $0.49 | 3,170.0 | +0.64% |
| 2025-06-27 | $53.41 | $53.12 | $0.29 | 2,357.0 | +0.89% |
| 2025-06-26 | $53.09 | $52.91 | $0.18 | 1,320.0 | +0.63% |
| 2025-06-25 | $52.84 | $52.61 | $0.2299 | 1,941.0 | -0.74% |
| 2025-06-24 | $53.07 | $52.73 | $0.34 | 1,117.0 | +0.78% |
| 2025-06-23 | $52.59 | $52.31 | $0.2807 | 1,478.0 | +0.75% |
| 2025-06-20 | $52.58 | $52.20 | $0.3819 | 1,015.0 | -0.58% |
| 2025-06-18 | $52.80 | $52.50 | $0.30 | 8,536.0 | -0.64% |
| 2025-06-17 | $52.88 | $52.57 | $0.3099 | 3,119.0 | -0.32% |
| 2025-06-16 | $53.01 | $53.01 | $0.00 | 997.0 | +0.36% |
| 2025-06-13 | $53.02 | $52.56 | $0.46 | 2,120.0 | -0.86% |
| 2025-06-12 | $53.28 | $52.82 | $0.461 | 34,655.0 | +0.64% |
| 2025-06-11 | $53.17 | $52.94 | $0.2305 | 3,267.0 | -0.45% |
| 2025-06-10 | $53.27 | $53.07 | $0.1992 | 9,797.0 | +0.49% |
| 2025-06-09 | $52.92 | $52.79 | $0.13 | 1,720.0 | -0.00% |
| 2025-06-06 | $52.92 | $52.74 | $0.1801 | 1,903.0 | +1.28% |
| 2025-06-05 | $52.53 | $52.25 | $0.28 | 1,019.0 | -0.59% |
| 2025-06-04 | $52.66 | $52.56 | $0.10 | 1,405.0 | -0.10% |
| 2025-06-03 | $52.62 | $52.53 | $0.09 | 1,325.0 | +0.49% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QARP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $53.97 | $53.65 | $0.32 | 9,835.0 | +0.41% |
| 2025-06 | $53.75 | $52.13 | $1.62 | 83,862.0 | +3.31% |
| 2025-05 | $52.86 | $50.43 | $2.43 | 102,631.0 | +3.13% |
| 2025-04 | $52.16 | $45.67 | $6.49 | 108,895.0 | -2.49% |
| 2025-03 | $54.28 | $50.33 | $3.95 | 64,545.0 | -4.17% |
| 2025-02 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| 2025-01 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| 2024-11 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| 2024-10 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| 2024-09 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| 2024-08 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| 2024-07 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| 2024-06 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| 2024-05 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| 2024-04 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| 2024-03 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| 2024-02 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| 2024-01 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf-Aktien (QARP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.98 | $42.68 | $2.30 | 169,391.0 | +4.12% |
| 2023-11 | $43.20 | $40.22 | $2.98 | 413,987.0 | +6.87% |
| 2023-10 | $42.25 | $39.42 | $2.83 | 835,356.0 | -3.08% |
| 2023-09 | $43.25 | $41.25 | $2.00 | 84,202.0 | -3.64% |
| 2023-08 | $43.52 | $41.69 | $1.83 | 56,806.0 | -1.30% |
| 2023-07 | $43.64 | $41.52 | $2.12 | 115,470.0 | +3.74% |
| 2023-06 | $42.05 | $39.67 | $2.38 | 35,064.0 | +5.99% |
| 2023-05 | $40.21 | $38.77 | $1.44 | 102,985.0 | -1.10% |
| 2023-04 | $40.11 | $38.95 | $1.17 | 79,630.0 | +1.81% |
| 2023-03 | $39.40 | $37.10 | $2.30 | 370,961.0 | +4.07% |
| 2023-02 | $40.17 | $37.80 | $2.37 | 15,497.0 | -2.96% |
| 2023-01 | $39.01 | $36.58 | $2.43 | 8,540.0 | +5.82% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):