Holen Sie sich die Stockscreener-App
19.43
0.62%
0.12
Handel nachbörslich:
19.44
0.005
+0.03%
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $19.47 | $19.38 | $0.09 | 15,812.0 | +0.62% |
| 2025-11-03 | $19.37 | $19.26 | $0.11 | 13,921.0 | +0.08% |
| 2025-10-31 | $19.33 | $19.23 | $0.10 | 9,307.0 | +0.06% |
| 2025-10-30 | $19.36 | $19.26 | $0.10 | 18,393.0 | +0.20% |
| 2025-10-29 | $19.30 | $19.22 | $0.08 | 2,471.0 | +0.29% |
| 2025-10-28 | $19.36 | $19.19 | $0.17 | 36,125.0 | +0.00% |
| 2025-10-27 | $19.25 | $19.15 | $0.10 | 3,338.0 | -0.49% |
| 2025-10-24 | $19.31 | $19.25 | $0.0582 | 3,588.0 | +0.16% |
| 2025-10-23 | $19.29 | $19.20 | $0.088 | 6,818.0 | +0.63% |
| 2025-10-22 | $19.15 | $19.07 | $0.076 | 4,451.0 | +0.26% |
| 2025-10-21 | $19.10 | $19.08 | $0.0172 | 13,489.0 | -0.24% |
| 2025-10-20 | $19.22 | $19.05 | $0.1692 | 16,799.0 | +0.26% |
| 2025-10-17 | $19.15 | $19.06 | $0.089 | 21,444.0 | -0.26% |
| 2025-10-16 | $19.20 | $19.08 | $0.12 | 6,248.0 | +0.34% |
| 2025-10-15 | $19.13 | $19.02 | $0.1101 | 2,710.0 | -0.70% |
| 2025-10-14 | $19.24 | $19.13 | $0.1077 | 12,649.0 | -0.26% |
| 2025-10-13 | $19.30 | $19.22 | $0.08 | 52,580.0 | +0.13% |
| 2025-10-10 | $19.37 | $19.19 | $0.18 | 10,939.0 | -0.52% |
| 2025-10-09 | $19.36 | $19.25 | $0.11 | 10,554.0 | +0.10% |
| 2025-10-08 | $19.33 | $19.28 | $0.05 | 9,660.0 | +0.26% |
| 2025-10-07 | $19.29 | $19.21 | $0.075 | 2,924.0 | +0.23% |
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Qatar Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Qatar Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.47 | $19.26 | $0.21 | 45,545.0 | +0.70% |
| 2025-10 | $19.45 | $19.02 | $0.43 | 324,496.0 | -1.18% |
| 2025-09 | $19.97 | $19.25 | $0.72 | 790,499.0 | -2.35% |
| 2025-08 | $20.64 | $19.56 | $1.08 | 630,610.0 | +1.76% |
| 2025-07 | $19.74 | $18.52 | $1.22 | 793,598.0 | +5.56% |
| 2025-06 | $19.11 | $17.71 | $1.40 | 3,136,443.0 | -0.69% |
| 2025-05 | $19.21 | $18.24 | $0.97 | 2,028,055.0 | +2.40% |
| 2025-04 | $18.31 | $16.78 | $1.53 | 850,549.0 | +2.63% |
| 2025-03 | $18.26 | $17.70 | $0.56 | 706,810.0 | -0.89% |
| 2025-02 | $18.15 | $17.86 | $0.29 | 100,426.0 | -0.61% |
| 2025-01 | $18.16 | $17.43 | $0.7299 | 183,678.0 | +1.00% |
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.36 | $17.71 | $0.65 | 318,191.0 | -1.92% |
| 2024-11 | $18.82 | $17.93 | $0.89 | 1,477,929.0 | +0.44% |
| 2024-10 | $18.66 | $17.96 | $0.70 | 215,183.0 | -2.21% |
| 2024-09 | $18.54 | $17.58 | $0.96 | 194,348.0 | +5.16% |
| 2024-08 | $17.70 | $16.88 | $0.82 | 190,265.0 | +1.32% |
| 2024-07 | $17.49 | $16.93 | $0.56 | 886,010.0 | +3.08% |
| 2024-06 | $17.14 | $16.29 | $0.8484 | 221,920.0 | +1.38% |
| 2024-05 | $17.52 | $16.46 | $1.07 | 631,749.0 | -3.59% |
| 2024-04 | $17.82 | $17.11 | $0.71 | 715,875.0 | -2.10% |
| 2024-03 | $18.21 | $17.53 | $0.68 | 60,346.0 | -2.97% |
| 2024-02 | $18.23 | $16.86 | $1.37 | 754,443.0 | +5.39% |
| 2024-01 | $18.37 | $17.25 | $1.12 | 490,332.0 | -4.85% |
Ishares Msci Qatar Etf-Aktien (QAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $16.52 | $1.73 | 89,482.0 | +4.44% |
| 2023-11 | $17.71 | $16.35 | $1.36 | 285,731.0 | +6.90% |
| 2023-10 | $17.52 | $15.66 | $1.86 | 430,122.0 | -6.61% |
| 2023-09 | $18.07 | $17.39 | $0.68 | 264,272.0 | -3.23% |
| 2023-08 | $19.20 | $17.87 | $1.33 | 770,973.0 | -5.22% |
| 2023-07 | $18.98 | $17.62 | $1.36 | 353,166.0 | +5.92% |
| 2023-06 | $19.12 | $17.49 | $1.63 | 281,023.0 | -2.88% |
| 2023-05 | $19.56 | $18.40 | $1.16 | 326,736.0 | -0.05% |
| 2023-04 | $18.55 | $17.75 | $0.7999 | 332,950.0 | +1.43% |
| 2023-03 | $18.66 | $17.10 | $1.56 | 286,414.0 | -0.49% |
| 2023-02 | $18.77 | $17.73 | $1.04 | 142,255.0 | -4.30% |
| 2023-01 | $19.85 | $18.05 | $1.80 | 189,222.0 | +4.06% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):