20.30
price up icon15.41%   2.71
after-market Handel nachbörslich: 20.28 -0.02 -0.10%
loading

D Wave Quantum Inc-Aktien (QBTS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.47 $18.92 $1.55 28,466,473.0 +15.41%
2025-07-22 $18.38 $16.78 $1.60 43,005,096.0 -4.35%
2025-07-21 $20.56 $18.37 $2.19 81,325,542.0 -2.65%
2025-07-18 $19.07 $17.88 $1.19 51,894,364.0 -1.82%
2025-07-17 $19.53 $17.10 $2.43 101,504,828.0 +13.78%
2025-07-16 $16.98 $15.72 $1.26 50,814,144.0 +4.71%
2025-07-15 $16.27 $15.51 $0.76 31,436,023.0 +2.02%
2025-07-14 $15.88 $14.89 $0.99 27,965,830.0 +6.89%
2025-07-11 $16.05 $14.76 $1.29 29,835,280.0 -7.50%
2025-07-10 $16.60 $15.93 $0.67 28,155,330.0 -2.32%
2025-07-09 $17.06 $15.69 $1.37 39,029,089.0 +2.50%
2025-07-08 $17.54 $15.96 $1.58 37,149,659.0 -4.59%
2025-07-07 $17.17 $15.94 $1.23 35,666,184.0 -0.18%
2025-07-03 $16.83 $16.11 $0.725 29,877,252.0 +5.07%
2025-07-02 $16.08 $14.76 $1.32 62,228,857.0 +7.83%
2025-07-01 $15.32 $14.29 $1.03 54,008,448.0 +1.23%
2025-06-30 $14.77 $13.83 $0.94 37,930,608.0 +4.42%
2025-06-27 $14.40 $13.57 $0.83 62,637,790.0 -0.28%
2025-06-26 $14.41 $13.95 $0.465 38,493,107.0 -0.85%
2025-06-25 $15.44 $14.16 $1.28 30,584,588.0 -5.28%
2025-06-24 $15.36 $14.70 $0.66 33,166,743.0 +0.20%

D Wave Quantum Inc-Aktien (QBTS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der D Wave Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QBTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der D Wave Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

D Wave Quantum Inc-Aktien (QBTS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.56 $14.29 $6.27 760,828,872.0 +38.66%
2025-06 $18.95 $13.57 $5.38 1,080,449,641.0 -10.35%
2025-05 $19.77 $6.82 $12.95 2,293,014,080.0 +136.32%
2025-04 $8.14 $5.77 $2.37 637,376,237.0 -9.08%
2025-03 $11.95 $4.49 $7.46 1,764,221,989.0 +38.69%
2025-02 $8.22 $5.31 $2.91 1,192,267,923.0 -7.74%
2025-01 $10.58 $3.74 $6.84 2,003,644,118.0 -29.29%

D Wave Quantum Inc-Aktien (QBTS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.41 $2.50 $8.91 1,832,392,294.0 +207.95%
2024-11 $3.77 $0.975 $2.79 495,208,286.0 +184.91%
2024-10 $1.39 $0.8724 $0.5176 144,831,717.0 +7.84%
2024-09 $1.07 $0.80 $0.27 41,076,895.0 -2.68%
2024-08 $1.11 $0.7505 $0.3595 64,873,629.0 +1.00%
2024-07 $1.40 $0.955 $0.445 104,063,367.0 -12.28%
2024-06 $1.41 $1.04 $0.37 75,509,315.0 -15.56%
2024-05 $1.67 $1.15 $0.5186 73,314,003.0 -1.46%
2024-04 $2.20 $1.28 $0.92 71,632,804.0 -32.84%
2024-03 $2.44 $1.29 $1.15 114,747,159.0 +10.27%
2024-02 $2.17 $0.845 $1.32 116,907,133.0 +118.86%
2024-01 $0.935 $0.6813 $0.2537 27,833,451.0 -3.95%

D Wave Quantum Inc-Aktien (QBTS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.09 $0.825 $0.265 36,398,437.0 +7.33%
2023-11 $0.98 $0.57 $0.41 31,378,415.0 +13.57%
2023-10 $1.16 $0.57 $0.5899 25,751,865.0 -25.17%
2023-09 $1.21 $0.8611 $0.3489 50,172,461.0 -16.82%
2023-08 $2.72 $1.07 $1.65 157,784,920.0 -44.76%
2023-07 $3.20 $1.75 $1.45 128,728,007.0 +0.48%
2023-06 $2.68 $1.25 $1.43 150,812,013.0 +65.87%
2023-05 $1.72 $0.3962 $1.32 129,964,269.0 +153.42%
2023-04 $0.87 $0.48 $0.39 25,926,685.0 -25.13%
2023-03 $0.68 $0.491 $0.189 12,367,237.0 +0.00%
$43.28
price up icon 3.20%
$97.42
price up icon 1.71%
$57.32
price up icon 2.72%
$105.88
price up icon 0.89%
computer_hardware WDC
$69.32
price up icon 3.37%
computer_hardware HPQ
$25.88
price up icon 1.85%
Kapitalisierung:     |  Volumen (24h):