Holen Sie sich die Stockscreener-App
17.00
3.90%
-0.665
D Wave Quantum Inc-Aktien (QBTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $17.58 | $16.88 | $0.70 | 7,889,462.0 | -3.74% |
| 2026-09-08 | $18.48 | $17.47 | $1.01 | 35,670,099.0 | +6.57% |
| 2026-09-04 | $16.88 | $16.43 | $0.45 | 12,759,663.0 | -1.43% |
| 2026-09-03 | $16.95 | $16.52 | $0.4349 | 10,973,844.0 | +2.00% |
| 2026-09-02 | $16.70 | $16.19 | $0.515 | 11,468,475.0 | -0.30% |
| 2026-09-01 | $16.89 | $16.39 | $0.505 | 11,780,541.0 | -3.84% |
| 2026-08-31 | $17.35 | $16.62 | $0.73 | 11,516,787.0 | +1.24% |
| 2026-08-28 | $17.72 | $16.68 | $1.04 | 18,102,809.0 | -5.08% |
| 2026-08-27 | $18.37 | $17.71 | $0.66 | 19,025,951.0 | +2.23% |
| 2026-08-26 | $19.04 | $17.45 | $1.59 | 25,989,613.0 | -9.51% |
| 2026-08-25 | $19.53 | $18.63 | $0.90 | 14,972,929.0 | +3.59% |
| 2026-08-24 | $19.95 | $18.66 | $1.29 | 17,079,322.0 | -8.39% |
| 2026-08-21 | $20.59 | $19.10 | $1.49 | 19,482,670.0 | +8.46% |
| 2026-08-20 | $19.43 | $18.44 | $0.99 | 11,709,676.0 | -2.69% |
| 2026-08-19 | $19.75 | $18.93 | $0.8262 | 12,929,093.0 | -1.08% |
| 2026-08-18 | $20.71 | $19.45 | $1.26 | 12,875,447.0 | -6.42% |
| 2026-08-17 | $21.36 | $20.19 | $1.16 | 10,038,762.0 | -1.42% |
| 2026-08-14 | $21.45 | $20.42 | $1.03 | 11,011,626.0 | +1.29% |
| 2026-08-13 | $21.75 | $20.45 | $1.30 | 12,983,441.0 | +0.77% |
| 2026-08-12 | $21.00 | $20.06 | $0.94 | 13,226,044.0 | +2.52% |
| 2026-08-11 | $20.54 | $19.79 | $0.75 | 11,069,873.0 | +0.20% |
D Wave Quantum Inc-Aktien (QBTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der D Wave Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QBTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der D Wave Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
D Wave Quantum Inc-Aktien (QBTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.48 | $16.19 | $2.29 | 90,542,084.0 | -1.11% |
| 2026-08 | $22.00 | $16.62 | $5.38 | 340,104,798.0 | -4.76% |
| 2026-07 | $24.68 | $16.02 | $8.65 | 411,431,063.0 | -24.72% |
| 2026-06 | $31.30 | $20.93 | $10.37 | 688,377,801.0 | -20.40% |
| 2026-05 | $31.55 | $17.73 | $13.82 | 810,317,581.0 | +48.62% |
| 2026-04 | $22.49 | $13.01 | $9.48 | 660,063,307.0 | +40.54% |
| 2026-03 | $19.61 | $12.75 | $6.86 | 481,944,154.0 | -23.16% |
| 2026-02 | $21.70 | $16.92 | $4.78 | 511,007,485.0 | -11.50% |
| 2026-01 | $32.16 | $20.70 | $11.46 | 776,470,438.0 | -18.85% |
D Wave Quantum Inc-Aktien (QBTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $21.32 | $11.07 | 695,735,887.0 | +15.79% |
| 2025-11 | $37.62 | $18.55 | $19.07 | 675,902,195.0 | -38.83% |
| 2025-10 | $46.75 | $23.91 | $22.84 | 1,516,760,250.0 | +49.98% |
| 2025-09 | $29.18 | $14.78 | $14.40 | 1,138,751,333.0 | +58.19% |
| 2025-08 | $19.17 | $14.20 | $4.97 | 772,570,087.0 | -9.13% |
| 2025-07 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| 2025-06 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| 2025-05 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| 2025-04 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| 2025-03 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| 2025-02 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| 2025-01 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc-Aktien (QBTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
0.19%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):