Holen Sie sich die Stockscreener-App
46.54
0.04%
0.0165
Vorhandelsmarkt:
46.54
0.0035
+0.01%
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $46.98 | $46.11 | $0.87 | 174,686.0 | +0.04% |
| 2025-10-31 | $46.60 | $45.75 | $0.85 | 257,957.0 | +2.47% |
| 2025-10-30 | $46.45 | $45.34 | $1.11 | 64,989.0 | -2.73% |
| 2025-10-29 | $47.55 | $46.31 | $1.23 | 135,058.0 | +1.51% |
| 2025-10-28 | $46.54 | $45.71 | $0.8302 | 85,136.0 | -0.41% |
| 2025-10-27 | $46.78 | $45.89 | $0.89 | 118,570.0 | +0.02% |
| 2025-10-24 | $46.42 | $45.82 | $0.60 | 79,428.0 | +2.51% |
| 2025-10-23 | $45.24 | $43.95 | $1.29 | 40,804.0 | +2.03% |
| 2025-10-22 | $45.42 | $43.19 | $2.23 | 118,865.0 | -3.03% |
| 2025-10-21 | $46.38 | $45.24 | $1.14 | 92,521.0 | -1.90% |
| 2025-10-20 | $46.78 | $46.22 | $0.5641 | 88,523.0 | +1.88% |
| 2025-10-17 | $46.24 | $45.09 | $1.15 | 66,495.0 | -1.70% |
| 2025-10-16 | $47.77 | $45.98 | $1.79 | 88,056.0 | -2.11% |
| 2025-10-15 | $47.59 | $46.17 | $1.42 | 116,897.0 | +2.45% |
| 2025-10-14 | $46.76 | $44.26 | $2.50 | 105,429.0 | +1.29% |
| 2025-10-13 | $45.88 | $43.96 | $1.92 | 94,372.0 | +7.93% |
| 2025-10-10 | $44.32 | $42.24 | $2.07 | 186,216.0 | -3.89% |
| 2025-10-09 | $44.30 | $43.50 | $0.7999 | 66,837.0 | +0.48% |
| 2025-10-08 | $43.78 | $43.23 | $0.5525 | 108,618.0 | +1.48% |
| 2025-10-07 | $44.55 | $42.93 | $1.62 | 164,643.0 | -2.38% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.98 | $46.11 | $0.87 | 349,372.0 | +0.04% |
| 2025-10 | $47.77 | $41.93 | $5.84 | 2,493,572.0 | +10.87% |
| 2025-09 | $43.17 | $36.69 | $6.48 | 3,222,731.0 | +10.68% |
| 2025-08 | $38.65 | $34.27 | $4.38 | 1,252,248.0 | +7.42% |
| 2025-07 | $37.50 | $31.92 | $5.58 | 1,353,854.0 | +7.95% |
| 2025-06 | $33.32 | $29.57 | $3.75 | 1,625,858.0 | +8.21% |
| 2025-05 | $32.84 | $27.42 | $5.42 | 1,825,659.0 | +8.86% |
| 2025-04 | $29.47 | $24.02 | $5.45 | 1,978,279.0 | -3.04% |
| 2025-03 | $30.79 | $27.63 | $3.16 | 1,722,286.0 | -5.79% |
| 2025-02 | $34.39 | $29.88 | $4.51 | 1,796,286.0 | -9.39% |
| 2025-01 | $37.65 | $32.31 | $5.34 | 2,031,598.0 | -1.18% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.02 | $33.55 | $3.47 | 2,611,276.0 | -3.09% |
| 2024-11 | $35.95 | $32.64 | $3.31 | 3,118,644.0 | +7.30% |
| 2024-10 | $35.88 | $32.24 | $3.64 | 2,098,800.0 | -7.69% |
| 2024-09 | $36.66 | $31.98 | $4.68 | 1,837,128.0 | +1.81% |
| 2024-08 | $36.97 | $30.95 | $6.02 | 2,748,055.0 | -3.69% |
| 2024-07 | $39.25 | $33.84 | $5.41 | 3,196,690.0 | +7.67% |
| 2024-06 | $39.17 | $33.79 | $5.38 | 2,813,885.0 | -9.98% |
| 2024-05 | $38.44 | $32.03 | $6.41 | 4,304,404.0 | +16.82% |
| 2024-04 | $34.94 | $29.95 | $4.99 | 3,717,458.0 | -6.75% |
| 2024-03 | $36.22 | $32.35 | $3.87 | 4,006,861.0 | -1.34% |
| 2024-02 | $37.86 | $33.43 | $4.43 | 4,149,023.0 | +1.27% |
| 2024-01 | $42.22 | $34.05 | $8.17 | 4,758,850.0 | -17.69% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.50 | $36.08 | $7.42 | 5,960,820.0 | +15.22% |
| 2023-11 | $37.78 | $32.37 | $5.41 | 5,772,510.0 | +9.03% |
| 2023-10 | $42.54 | $32.94 | $9.60 | 4,755,037.0 | -21.25% |
| 2023-09 | $48.44 | $41.58 | $6.86 | 2,604,866.0 | -10.33% |
| 2023-08 | $54.25 | $44.29 | $9.96 | 5,405,664.0 | -12.88% |
| 2023-07 | $57.16 | $50.26 | $6.90 | 3,542,895.0 | +6.67% |
| 2023-06 | $52.46 | $47.40 | $5.06 | 2,745,630.0 | +6.58% |
| 2023-05 | $49.49 | $43.36 | $6.13 | 2,745,342.0 | +6.76% |
| 2023-04 | $52.37 | $43.80 | $8.57 | 2,441,042.0 | -13.92% |
| 2023-03 | $55.30 | $47.21 | $8.09 | 2,665,912.0 | -2.85% |
| 2023-02 | $59.43 | $51.50 | $7.93 | 2,806,750.0 | -3.95% |
| 2023-01 | $57.40 | $44.89 | $12.51 | 3,989,484.0 | +18.61% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):