loading

First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $34.65 $33.93 $0.72 58,806.0 +2.70%
2025-07-02 $33.83 $32.97 $0.855 60,487.0 +2.65%
2025-07-01 $33.24 $31.92 $1.32 86,608.0 +0.28%
2025-06-30 $32.86 $32.47 $0.39 51,616.0 +0.25%
2025-06-27 $32.98 $32.22 $0.7646 55,926.0 -1.36%
2025-06-26 $33.23 $32.73 $0.50 74,026.0 +2.16%
2025-06-25 $32.61 $32.09 $0.52 101,884.0 -0.55%
2025-06-24 $32.66 $32.09 $0.57 125,544.0 +1.91%
2025-06-23 $32.14 $31.31 $0.83 70,609.0 +0.88%
2025-06-20 $32.22 $31.54 $0.68 51,338.0 -0.81%
2025-06-18 $32.16 $31.53 $0.63 162,274.0 +1.24%
2025-06-17 $32.00 $31.42 $0.58 184,912.0 -4.95%
2025-06-16 $33.32 $32.74 $0.58 123,050.0 +2.44%
2025-06-13 $32.70 $31.83 $0.875 80,702.0 -0.31%
2025-06-12 $32.66 $32.35 $0.3105 34,310.0 -0.49%
2025-06-11 $33.18 $32.42 $0.7595 42,059.0 -0.46%
2025-06-10 $32.82 $32.30 $0.52 63,775.0 +2.12%
2025-06-09 $32.31 $31.49 $0.8178 59,930.0 +2.56%
2025-06-06 $31.42 $31.04 $0.3797 65,374.0 +1.79%
2025-06-05 $31.31 $30.48 $0.83 52,923.0 -1.38%
2025-06-04 $31.37 $30.91 $0.46 49,938.0 +0.45%
2025-06-03 $31.15 $29.81 $1.34 82,900.0 +4.16%

First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.65 $31.92 $2.73 205,901.0 +5.72%
2025-06 $33.32 $29.57 $3.75 1,625,858.0 +8.21%
2025-05 $32.84 $27.42 $5.42 1,825,659.0 +8.86%
2025-04 $29.47 $24.02 $5.45 1,978,279.0 -3.04%
2025-03 $30.79 $27.63 $3.16 1,722,286.0 -5.79%
2025-02 $34.39 $29.88 $4.51 1,796,286.0 -9.39%
2025-01 $37.65 $32.31 $5.34 2,031,598.0 -1.18%

First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.02 $33.55 $3.47 2,611,276.0 -3.09%
2024-11 $35.95 $32.64 $3.31 3,118,644.0 +7.30%
2024-10 $35.88 $32.24 $3.64 2,098,800.0 -7.69%
2024-09 $36.66 $31.98 $4.68 1,837,128.0 +1.81%
2024-08 $36.97 $30.95 $6.02 2,748,055.0 -3.69%
2024-07 $39.25 $33.84 $5.41 3,196,690.0 +7.67%
2024-06 $39.17 $33.79 $5.38 2,813,885.0 -9.98%
2024-05 $38.44 $32.03 $6.41 4,304,404.0 +16.82%
2024-04 $34.94 $29.95 $4.99 3,717,458.0 -6.75%
2024-03 $36.22 $32.35 $3.87 4,006,861.0 -1.34%
2024-02 $37.86 $33.43 $4.43 4,149,023.0 +1.27%
2024-01 $42.22 $34.05 $8.17 4,758,850.0 -17.69%

First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.50 $36.08 $7.42 5,960,820.0 +15.22%
2023-11 $37.78 $32.37 $5.41 5,772,510.0 +9.03%
2023-10 $42.54 $32.94 $9.60 4,755,037.0 -21.25%
2023-09 $48.44 $41.58 $6.86 2,604,866.0 -10.33%
2023-08 $54.25 $44.29 $9.96 5,405,664.0 -12.88%
2023-07 $57.16 $50.26 $6.90 3,542,895.0 +6.67%
2023-06 $52.46 $47.40 $5.06 2,745,630.0 +6.58%
2023-05 $49.49 $43.36 $6.13 2,745,342.0 +6.76%
2023-04 $52.37 $43.80 $8.57 2,441,042.0 -13.92%
2023-03 $55.30 $47.21 $8.09 2,665,912.0 -2.85%
2023-02 $59.43 $51.50 $7.93 2,806,750.0 -3.95%
2023-01 $57.40 $44.89 $12.51 3,989,484.0 +18.61%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):