Holen Sie sich die Stockscreener-App
36.98
1.68%
0.61
Handel nachbörslich:
36.98
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $37.42 | $36.05 | $1.37 | 57,771.0 | +1.68% |
| 2025-08-14 | $36.40 | $35.90 | $0.5019 | 32,458.0 | -1.25% |
| 2025-08-13 | $36.90 | $36.36 | $0.54 | 63,678.0 | +2.00% |
| 2025-08-12 | $36.13 | $35.35 | $0.7784 | 40,109.0 | +2.52% |
| 2025-08-11 | $36.08 | $35.16 | $0.92 | 44,269.0 | +0.08% |
| 2025-08-08 | $35.41 | $35.05 | $0.36 | 42,128.0 | +1.27% |
| 2025-08-07 | $35.26 | $34.53 | $0.729 | 49,174.0 | +1.28% |
| 2025-08-06 | $34.79 | $34.28 | $0.5096 | 51,358.0 | -1.46% |
| 2025-08-05 | $35.10 | $34.56 | $0.5428 | 222,572.0 | +0.11% |
| 2025-08-04 | $35.17 | $34.68 | $0.4949 | 49,573.0 | -0.57% |
| 2025-08-01 | $35.31 | $34.27 | $1.04 | 56,733.0 | -0.88% |
| 2025-07-31 | $35.97 | $35.09 | $0.8767 | 68,798.0 | -1.64% |
| 2025-07-30 | $36.29 | $35.57 | $0.72 | 35,805.0 | -0.76% |
| 2025-07-29 | $37.08 | $36.06 | $1.02 | 50,327.0 | -2.23% |
| 2025-07-28 | $37.13 | $36.81 | $0.3235 | 38,082.0 | -0.12% |
| 2025-07-25 | $37.05 | $36.66 | $0.39 | 45,076.0 | +1.14% |
| 2025-07-24 | $36.87 | $36.33 | $0.5381 | 38,992.0 | -0.92% |
| 2025-07-23 | $36.97 | $36.74 | $0.2275 | 12,451.0 | -1.10% |
| 2025-07-22 | $37.50 | $36.25 | $1.25 | 85,273.0 | +2.56% |
| 2025-07-21 | $37.15 | $36.42 | $0.725 | 102,264.0 | -0.11% |
| 2025-07-18 | $36.54 | $35.86 | $0.68 | 105,952.0 | +1.79% |
| 2025-07-17 | $36.13 | $35.17 | $0.96 | 93,750.0 | +2.66% |
| 2025-07-16 | $35.24 | $34.50 | $0.74 | 72,001.0 | -0.56% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $37.42 | $34.27 | $3.15 | 767,594.0 | +4.79% |
| 2025-07 | $37.50 | $31.92 | $5.58 | 1,353,854.0 | +7.95% |
| 2025-06 | $33.32 | $29.57 | $3.75 | 1,625,858.0 | +8.21% |
| 2025-05 | $32.84 | $27.42 | $5.42 | 1,825,659.0 | +8.86% |
| 2025-04 | $29.47 | $24.02 | $5.45 | 1,978,279.0 | -3.04% |
| 2025-03 | $30.79 | $27.63 | $3.16 | 1,722,286.0 | -5.79% |
| 2025-02 | $34.39 | $29.88 | $4.51 | 1,796,286.0 | -9.39% |
| 2025-01 | $37.65 | $32.31 | $5.34 | 2,031,598.0 | -1.18% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.02 | $33.55 | $3.47 | 2,611,276.0 | -3.09% |
| 2024-11 | $35.95 | $32.64 | $3.31 | 3,118,644.0 | +7.30% |
| 2024-10 | $35.88 | $32.24 | $3.64 | 2,098,800.0 | -7.69% |
| 2024-09 | $36.66 | $31.98 | $4.68 | 1,837,128.0 | +1.81% |
| 2024-08 | $36.97 | $30.95 | $6.02 | 2,748,055.0 | -3.69% |
| 2024-07 | $39.25 | $33.84 | $5.41 | 3,196,690.0 | +7.67% |
| 2024-06 | $39.17 | $33.79 | $5.38 | 2,813,885.0 | -9.98% |
| 2024-05 | $38.44 | $32.03 | $6.41 | 4,304,404.0 | +16.82% |
| 2024-04 | $34.94 | $29.95 | $4.99 | 3,717,458.0 | -6.75% |
| 2024-03 | $36.22 | $32.35 | $3.87 | 4,006,861.0 | -1.34% |
| 2024-02 | $37.86 | $33.43 | $4.43 | 4,149,023.0 | +1.27% |
| 2024-01 | $42.22 | $34.05 | $8.17 | 4,758,850.0 | -17.69% |
First Trust Nasdaq Clean Edge Green Energy Index Fund-Aktien (QCLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.50 | $36.08 | $7.42 | 5,960,820.0 | +15.22% |
| 2023-11 | $37.78 | $32.37 | $5.41 | 5,772,510.0 | +9.03% |
| 2023-10 | $42.54 | $32.94 | $9.60 | 4,755,037.0 | -21.25% |
| 2023-09 | $48.44 | $41.58 | $6.86 | 2,604,866.0 | -10.33% |
| 2023-08 | $54.25 | $44.29 | $9.96 | 5,405,664.0 | -12.88% |
| 2023-07 | $57.16 | $50.26 | $6.90 | 3,542,895.0 | +6.67% |
| 2023-06 | $52.46 | $47.40 | $5.06 | 2,745,630.0 | +6.58% |
| 2023-05 | $49.49 | $43.36 | $6.13 | 2,745,342.0 | +6.76% |
| 2023-04 | $52.37 | $43.80 | $8.57 | 2,441,042.0 | -13.92% |
| 2023-03 | $55.30 | $47.21 | $8.09 | 2,665,912.0 | -2.85% |
| 2023-02 | $59.43 | $51.50 | $7.93 | 2,806,750.0 | -3.95% |
| 2023-01 | $57.40 | $44.89 | $12.51 | 3,989,484.0 | +18.61% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):