74.34
price down icon1.21%   -0.91
 
loading

Qcr Holding Inc-Aktien (QCRH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $76.03 $74.34 $1.69 143,083.0 -1.21%
2025-07-23 $75.45 $74.40 $1.05 82,619.0 -0.13%
2025-07-22 $75.90 $75.05 $0.85 148,297.0 +0.11%
2025-07-21 $75.92 $73.32 $2.60 120,360.0 +0.17%
2025-07-18 $76.66 $74.08 $2.58 127,572.0 +0.05%
2025-07-17 $75.25 $72.21 $3.04 130,691.0 +2.12%
2025-07-16 $73.60 $71.65 $1.95 152,854.0 +1.86%
2025-07-15 $73.94 $71.00 $2.94 173,828.0 -2.38%
2025-07-14 $74.00 $71.50 $2.50 94,821.0 +2.77%
2025-07-11 $72.49 $71.77 $0.72 71,796.0 -1.37%
2025-07-10 $73.42 $72.31 $1.11 106,483.0 +0.44%
2025-07-09 $73.41 $71.96 $1.45 85,840.0 -0.19%
2025-07-08 $73.47 $72.21 $1.26 133,362.0 +0.92%
2025-07-07 $73.75 $71.89 $1.86 101,259.0 -2.08%
2025-07-03 $73.80 $71.00 $2.80 138,205.0 +2.86%
2025-07-02 $71.61 $69.16 $2.45 180,927.0 +1.78%
2025-07-01 $71.25 $67.20 $4.05 81,061.0 +3.62%
2025-06-30 $68.50 $66.16 $2.34 143,613.0 -0.09%
2025-06-27 $68.56 $67.50 $1.06 299,884.0 -0.06%
2025-06-26 $68.14 $66.35 $1.79 82,460.0 +2.73%
2025-06-25 $67.24 $66.18 $1.06 68,151.0 -1.56%

Qcr Holding Inc-Aktien (QCRH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qcr Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qcr Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Qcr Holding Inc-Aktien (QCRH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $76.66 $67.20 $9.46 2,216,141.0 +9.48%
2025-06 $68.97 $63.68 $5.29 1,777,616.0 +0.89%
2025-05 $71.15 $64.08 $7.07 1,789,203.0 +3.62%
2025-04 $72.18 $60.83 $11.35 2,056,185.0 -8.93%
2025-03 $76.55 $69.26 $7.28 1,730,124.0 -5.32%
2025-02 $79.30 $72.83 $6.47 1,354,759.0 -3.13%
2025-01 $82.46 $75.50 $6.95 1,688,248.0 -3.57%

Qcr Holding Inc-Aktien (QCRH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $92.90 $79.97 $12.93 1,504,312.0 -12.43%
2024-11 $96.08 $76.80 $19.28 1,465,245.0 +16.45%
2024-10 $83.12 $70.97 $12.15 1,544,407.0 +6.85%
2024-09 $78.20 $71.06 $7.14 1,235,805.0 -4.02%
2024-08 $78.33 $67.28 $11.05 1,397,085.0 +0.90%
2024-07 $79.61 $57.43 $22.18 1,825,636.0 +27.40%
2024-06 $60.15 $54.75 $5.40 1,112,508.0 +5.88%
2024-05 $60.88 $55.26 $5.62 852,894.0 +3.11%
2024-04 $60.52 $54.37 $6.15 1,036,317.0 -9.52%
2024-03 $61.07 $54.46 $6.61 1,352,966.0 +6.56%
2024-02 $60.00 $54.51 $5.49 1,008,662.0 -2.41%
2024-01 $62.94 $53.22 $9.72 1,168,670.0 +0.03%

Qcr Holding Inc-Aktien (QCRH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.03 $49.83 $11.20 1,166,048.0 +17.53%
2023-11 $53.36 $47.00 $6.36 1,132,768.0 +4.70%
2023-10 $50.59 $45.84 $4.76 1,001,538.0 -2.21%
2023-09 $54.09 $47.42 $6.66 1,156,356.0 -7.51%
2023-08 $54.07 $49.48 $4.59 1,598,982.0 +2.40%
2023-07 $53.60 $40.61 $12.99 1,791,154.0 +24.86%
2023-06 $46.76 $38.02 $8.74 1,564,998.0 +6.79%
2023-05 $41.79 $35.14 $6.65 1,424,946.0 -7.20%
2023-04 $44.28 $38.28 $6.00 862,881.0 -5.72%
2023-03 $53.83 $42.15 $11.68 1,841,339.0 -17.91%
2023-02 $54.54 $51.85 $2.69 1,025,455.0 +1.77%
2023-01 $52.69 $48.11 $4.58 1,254,029.0 +5.88%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):