Holen Sie sich die Stockscreener-App
4.24
1.85%
-0.08
Handel nachbörslich:
4.26
0.02
+0.47%
Qudian Inc Adr-Aktien (QD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $4.31 | $4.17 | $0.1378 | 446,503.0 | -1.85% |
| 2025-08-13 | $4.54 | $4.15 | $0.385 | 1,009,541.0 | +5.37% |
| 2025-08-12 | $4.19 | $4.08 | $0.105 | 94,839.0 | -1.20% |
| 2025-08-11 | $4.20 | $4.06 | $0.1362 | 113,817.0 | -1.43% |
| 2025-08-08 | $4.30 | $4.08 | $0.22 | 624,495.0 | +2.68% |
| 2025-08-07 | $4.13 | $3.92 | $0.2063 | 362,159.0 | +1.49% |
| 2025-08-06 | $4.10 | $3.83 | $0.2698 | 332,925.0 | +2.02% |
| 2025-08-05 | $4.30 | $3.93 | $0.37 | 884,799.0 | -8.55% |
| 2025-08-04 | $4.36 | $3.95 | $0.4072 | 708,539.0 | +9.62% |
| 2025-08-01 | $4.10 | $3.92 | $0.18 | 1,178,745.0 | -2.23% |
| 2025-07-31 | $4.07 | $3.73 | $0.34 | 1,416,005.0 | +8.31% |
| 2025-07-30 | $3.85 | $3.47 | $0.38 | 1,621,701.0 | +7.18% |
| 2025-07-29 | $3.52 | $3.37 | $0.15 | 548,527.0 | +3.57% |
| 2025-07-28 | $3.41 | $3.28 | $0.13 | 318,691.0 | +3.07% |
| 2025-07-25 | $3.36 | $3.24 | $0.12 | 204,243.0 | -1.51% |
| 2025-07-24 | $3.43 | $3.30 | $0.13 | 313,861.0 | -2.36% |
| 2025-07-23 | $3.42 | $3.39 | $0.03 | 69,208.0 | +2.11% |
| 2025-07-22 | $3.39 | $3.27 | $0.1153 | 212,350.0 | +0.00% |
| 2025-07-21 | $3.38 | $3.20 | $0.18 | 360,336.0 | +4.08% |
| 2025-07-18 | $3.29 | $3.16 | $0.125 | 102,670.0 | -0.93% |
| 2025-07-17 | $3.27 | $3.15 | $0.12 | 271,974.0 | +0.00% |
| 2025-07-16 | $3.37 | $3.19 | $0.18 | 276,328.0 | -4.73% |
Qudian Inc Adr-Aktien (QD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qudian Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qudian Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qudian Inc Adr-Aktien (QD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.54 | $3.83 | $0.7048 | 6,202,865.0 | +4.95% |
| 2025-07 | $4.07 | $2.99 | $1.08 | 9,717,065.0 | +28.66% |
| 2025-06 | $3.23 | $2.84 | $0.3936 | 10,587,337.0 | +6.08% |
| 2025-05 | $3.03 | $2.62 | $0.41 | 8,128,499.0 | +8.82% |
| 2025-04 | $2.79 | $2.04 | $0.755 | 10,586,819.0 | +1.12% |
| 2025-03 | $3.09 | $2.59 | $0.50 | 9,158,095.0 | -3.58% |
| 2025-02 | $3.34 | $2.71 | $0.63 | 8,422,631.0 | -1.06% |
| 2025-01 | $3.08 | $2.53 | $0.55 | 5,657,605.0 | +0.00% |
Qudian Inc Adr-Aktien (QD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.14 | $2.47 | $0.67 | 10,707,836.0 | -8.60% |
| 2024-11 | $3.20 | $2.27 | $0.9287 | 13,513,416.0 | +34.19% |
| 2024-10 | $2.53 | $2.02 | $0.51 | 17,380,651.0 | +9.86% |
| 2024-09 | $2.19 | $1.72 | $0.47 | 10,654,003.0 | +15.76% |
| 2024-08 | $1.95 | $1.64 | $0.305 | 8,134,580.0 | -3.66% |
| 2024-07 | $2.13 | $1.75 | $0.38 | 10,478,617.0 | -3.54% |
| 2024-06 | $2.08 | $1.52 | $0.565 | 12,081,822.0 | +15.79% |
| 2024-05 | $2.53 | $1.66 | $0.87 | 12,478,996.0 | -28.15% |
| 2024-04 | $2.54 | $2.22 | $0.315 | 18,518,564.0 | -4.80% |
| 2024-03 | $2.60 | $2.26 | $0.337 | 18,787,893.0 | +2.04% |
| 2024-02 | $2.54 | $2.04 | $0.505 | 21,935,285.0 | +18.93% |
| 2024-01 | $2.25 | $1.95 | $0.30 | 19,889,140.0 | +0.98% |
Qudian Inc Adr-Aktien (QD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.55 | $0.64 | 16,996,467.0 | +29.11% |
| 2023-11 | $1.83 | $1.55 | $0.275 | 8,291,466.0 | -5.95% |
| 2023-10 | $2.19 | $1.66 | $0.535 | 13,687,887.0 | -20.75% |
| 2023-09 | $2.53 | $1.64 | $0.89 | 17,309,037.0 | -15.87% |
| 2023-08 | $2.54 | $2.11 | $0.43 | 19,575,191.0 | +3.28% |
| 2023-07 | $2.47 | $1.96 | $0.51 | 19,136,517.0 | +22.00% |
| 2023-06 | $2.05 | $1.33 | $0.72 | 17,338,124.0 | +44.93% |
| 2023-05 | $1.43 | $1.19 | $0.24 | 6,660,525.0 | +9.52% |
| 2023-04 | $1.33 | $1.11 | $0.22 | 6,588,347.0 | +5.00% |
| 2023-03 | $1.25 | $1.07 | $0.185 | 11,426,751.0 | +11.11% |
| 2023-02 | $1.39 | $1.08 | $0.31 | 17,067,436.0 | -12.90% |
| 2023-01 | $1.28 | $0.92 | $0.36 | 30,022,181.0 | +30.12% |
0.30%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):