Holen Sie sich die Stockscreener-App
29.48
0.60%
0.176
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $29.50 | $29.39 | $0.105 | 21,260.0 | +0.60% |
| 2025-07-02 | $29.31 | $29.15 | $0.16 | 19,065.0 | +0.44% |
| 2025-07-01 | $29.28 | $29.08 | $0.20 | 140,238.0 | -0.56% |
| 2025-06-30 | $29.34 | $29.21 | $0.1299 | 17,282.0 | +0.55% |
| 2025-06-27 | $29.24 | $28.95 | $0.2886 | 20,165.0 | +0.03% |
| 2025-06-26 | $29.17 | $28.99 | $0.18 | 56,675.0 | +0.86% |
| 2025-06-25 | $29.02 | $28.88 | $0.14 | 27,660.0 | -0.07% |
| 2025-06-24 | $28.95 | $28.79 | $0.16 | 28,368.0 | +1.26% |
| 2025-06-23 | $28.62 | $28.30 | $0.32 | 67,227.0 | +0.78% |
| 2025-06-20 | $28.59 | $28.30 | $0.29 | 32,716.0 | -0.39% |
| 2025-06-18 | $28.60 | $28.45 | $0.15 | 28,510.0 | +0.18% |
| 2025-06-17 | $28.63 | $28.42 | $0.21 | 44,096.0 | -0.59% |
| 2025-06-16 | $28.69 | $28.50 | $0.19 | 13,059.0 | +0.63% |
| 2025-06-13 | $28.52 | $28.31 | $0.21 | 20,930.0 | -0.59% |
| 2025-06-12 | $28.65 | $28.51 | $0.14 | 24,816.0 | +0.04% |
| 2025-06-11 | $28.75 | $28.50 | $0.246 | 42,639.0 | -0.22% |
| 2025-06-10 | $28.67 | $28.48 | $0.1899 | 13,827.0 | +0.43% |
| 2025-06-09 | $28.55 | $28.47 | $0.08 | 21,487.0 | +0.11% |
| 2025-06-06 | $28.55 | $28.44 | $0.11 | 12,074.0 | +0.59% |
| 2025-06-05 | $28.52 | $28.25 | $0.2701 | 16,690.0 | -0.46% |
| 2025-06-04 | $28.50 | $28.36 | $0.14 | 14,983.0 | +0.18% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.50 | $29.08 | $0.42 | 201,823.0 | +0.48% |
| 2025-06 | $29.34 | $28.06 | $1.28 | 521,051.0 | +4.36% |
| 2025-05 | $28.36 | $26.57 | $1.79 | 523,601.0 | +6.21% |
| 2025-04 | $26.49 | $23.44 | $3.05 | 1,859,457.0 | +1.23% |
| 2025-03 | $27.94 | $25.79 | $2.15 | 800,921.0 | -4.98% |
| 2025-02 | $28.62 | $27.18 | $1.44 | 3,334,773.0 | -1.64% |
| 2025-01 | $28.32 | $27.17 | $1.15 | 2,599,508.0 | +1.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $27.53 | $0.6009 | 5,693,342.0 | +0.49% |
| 2024-11 | $27.57 | $26.81 | $0.76 | 275,640.0 | +2.80% |
| 2024-10 | $27.09 | $26.44 | $0.6508 | 651,772.0 | +0.47% |
| 2024-09 | $26.79 | $25.49 | $1.30 | 379,423.0 | +1.45% |
| 2024-08 | $26.38 | $24.11 | $2.27 | 969,916.0 | +1.19% |
| 2024-07 | $26.48 | $25.54 | $0.94 | 1,130,045.0 | -0.29% |
| 2024-06 | $26.15 | $25.25 | $0.90 | 892,929.0 | +2.98% |
| 2024-05 | $25.51 | $24.18 | $1.33 | 773,204.0 | +3.94% |
| 2024-04 | $24.94 | $23.88 | $1.06 | 1,947,238.0 | -2.03% |
| 2024-03 | $24.95 | $24.44 | $0.5097 | 3,923,532.0 | +0.79% |
| 2024-02 | $24.65 | $23.98 | $0.6699 | 2,733,555.0 | +2.84% |
| 2024-01 | $24.37 | $23.12 | $1.25 | 6,185,614.0 | +1.31% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.34 | $0.45 | 6,053,631.0 | +1.33% |
| 2023-11 | $23.39 | $22.79 | $0.60 | 386,452.0 | +2.70% |
| 2023-10 | $22.99 | $22.35 | $0.6399 | 672,658.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):