Holen Sie sich die Stockscreener-App
30.34
0.02%
0.005
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $30.51 | $30.23 | $0.28 | 229,233.0 | +0.02% |
| 2025-09-04 | $30.34 | $30.17 | $0.165 | 504,043.0 | +0.67% |
| 2025-09-03 | $30.19 | $30.04 | $0.15 | 72,230.0 | +0.61% |
| 2025-09-02 | $30.00 | $27.48 | $2.52 | 1,027,463.0 | -0.53% |
| 2025-08-29 | $30.31 | $30.10 | $0.21 | 54,874.0 | -0.76% |
| 2025-08-28 | $30.43 | $30.22 | $0.2099 | 40,745.0 | +0.40% |
| 2025-08-27 | $30.25 | $30.16 | $0.0943 | 48,539.0 | +0.03% |
| 2025-08-26 | $30.21 | $30.11 | $0.1011 | 52,534.0 | +0.37% |
| 2025-08-25 | $30.23 | $30.09 | $0.1352 | 60,561.0 | -0.25% |
| 2025-08-22 | $30.23 | $29.95 | $0.282 | 33,955.0 | +1.12% |
| 2025-08-21 | $29.93 | $29.82 | $0.1098 | 52,695.0 | -0.30% |
| 2025-08-20 | $29.99 | $29.70 | $0.29 | 48,845.0 | -0.53% |
| 2025-08-19 | $30.32 | $30.05 | $0.27 | 165,940.0 | -0.66% |
| 2025-08-18 | $30.32 | $30.25 | $0.075 | 53,099.0 | +0.00% |
| 2025-08-15 | $30.36 | $30.27 | $0.0825 | 56,337.0 | -0.49% |
| 2025-08-14 | $30.45 | $30.33 | $0.12 | 41,094.0 | +0.20% |
| 2025-08-13 | $30.46 | $30.33 | $0.135 | 52,723.0 | +0.07% |
| 2025-08-12 | $30.41 | $30.19 | $0.22 | 38,666.0 | +0.60% |
| 2025-08-11 | $30.26 | $30.12 | $0.14 | 5,398.0 | -0.10% |
| 2025-08-08 | $30.21 | $30.11 | $0.10 | 18,337.0 | +0.77% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.51 | $27.48 | $3.03 | 2,062,202.0 | +0.76% |
| 2025-08 | $30.46 | $29.40 | $1.07 | 909,078.0 | +0.90% |
| 2025-07 | $30.09 | $28.96 | $1.13 | 1,082,185.0 | +1.71% |
| 2025-06 | $29.34 | $28.06 | $1.28 | 521,051.0 | +4.36% |
| 2025-05 | $28.36 | $26.57 | $1.79 | 523,601.0 | +6.21% |
| 2025-04 | $26.49 | $23.44 | $3.05 | 1,859,457.0 | +1.23% |
| 2025-03 | $27.94 | $25.79 | $2.15 | 800,921.0 | -4.98% |
| 2025-02 | $28.62 | $27.18 | $1.44 | 3,334,773.0 | -1.64% |
| 2025-01 | $28.32 | $27.17 | $1.15 | 2,599,508.0 | +1.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $27.53 | $0.6009 | 5,693,342.0 | +0.49% |
| 2024-11 | $27.57 | $26.81 | $0.76 | 275,640.0 | +2.80% |
| 2024-10 | $27.09 | $26.44 | $0.6508 | 651,772.0 | +0.47% |
| 2024-09 | $26.79 | $25.49 | $1.30 | 379,423.0 | +1.45% |
| 2024-08 | $26.38 | $24.11 | $2.27 | 969,916.0 | +1.19% |
| 2024-07 | $26.48 | $25.54 | $0.94 | 1,130,045.0 | -0.29% |
| 2024-06 | $26.15 | $25.25 | $0.90 | 892,929.0 | +2.98% |
| 2024-05 | $25.51 | $24.18 | $1.33 | 773,204.0 | +3.94% |
| 2024-04 | $24.94 | $23.88 | $1.06 | 1,947,238.0 | -2.03% |
| 2024-03 | $24.95 | $24.44 | $0.5097 | 3,923,532.0 | +0.79% |
| 2024-02 | $24.65 | $23.98 | $0.6699 | 2,733,555.0 | +2.84% |
| 2024-01 | $24.37 | $23.12 | $1.25 | 6,185,614.0 | +1.31% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.34 | $0.45 | 6,053,631.0 | +1.33% |
| 2023-11 | $23.39 | $22.79 | $0.60 | 386,452.0 | +2.70% |
| 2023-10 | $22.99 | $22.35 | $0.6399 | 672,658.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):