29.80
price up icon0.17%   0.05
after-market Handel nachbörslich: 29.80
loading

Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $29.85 $29.74 $0.1116 15,872.0 +0.17%
2025-07-23 $29.75 $29.71 $0.0399 2,182.0 +0.23%
2025-07-22 $29.75 $29.62 $0.1327 11,765.0 -0.23%
2025-07-21 $29.82 $29.65 $0.17 89,897.0 +0.30%
2025-07-18 $29.71 $29.61 $0.1023 57,430.0 -0.17%
2025-07-17 $29.72 $29.55 $0.165 20,415.0 +0.61%
2025-07-16 $29.58 $29.38 $0.1991 21,894.0 +0.05%
2025-07-15 $29.61 $29.48 $0.1299 16,097.0 -0.08%
2025-07-14 $29.54 $29.34 $0.20 7,561.0 +0.51%
2025-07-11 $29.47 $29.32 $0.1462 17,385.0 -0.19%
2025-07-10 $29.49 $29.39 $0.1015 16,701.0 -0.26%
2025-07-09 $29.52 $29.37 $0.148 26,716.0 +0.68%
2025-07-08 $29.37 $29.29 $0.0813 21,112.0 +0.00%
2025-07-07 $29.41 $28.96 $0.4499 34,016.0 -0.55%
2025-07-03 $29.50 $29.39 $0.105 21,260.0 +0.60%
2025-07-02 $29.31 $29.15 $0.16 19,065.0 +0.44%
2025-07-01 $29.28 $29.08 $0.20 140,238.0 -0.56%
2025-06-30 $29.34 $29.21 $0.1299 17,282.0 +0.55%
2025-06-27 $29.24 $28.95 $0.2886 20,165.0 +0.03%
2025-06-26 $29.17 $28.99 $0.18 56,675.0 +0.86%
2025-06-25 $29.02 $28.88 $0.14 27,660.0 -0.07%

Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.85 $28.96 $0.8923 555,478.0 +1.57%
2025-06 $29.34 $28.06 $1.28 521,051.0 +4.36%
2025-05 $28.36 $26.57 $1.79 523,601.0 +6.21%
2025-04 $26.49 $23.44 $3.05 1,859,457.0 +1.23%
2025-03 $27.94 $25.79 $2.15 800,921.0 -4.98%
2025-02 $28.62 $27.18 $1.44 3,334,773.0 -1.64%
2025-01 $28.32 $27.17 $1.15 2,599,508.0 +1.60%

Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.13 $27.53 $0.6009 5,693,342.0 +0.49%
2024-11 $27.57 $26.81 $0.76 275,640.0 +2.80%
2024-10 $27.09 $26.44 $0.6508 651,772.0 +0.47%
2024-09 $26.79 $25.49 $1.30 379,423.0 +1.45%
2024-08 $26.38 $24.11 $2.27 969,916.0 +1.19%
2024-07 $26.48 $25.54 $0.94 1,130,045.0 -0.29%
2024-06 $26.15 $25.25 $0.90 892,929.0 +2.98%
2024-05 $25.51 $24.18 $1.33 773,204.0 +3.94%
2024-04 $24.94 $23.88 $1.06 1,947,238.0 -2.03%
2024-03 $24.95 $24.44 $0.5097 3,923,532.0 +0.79%
2024-02 $24.65 $23.98 $0.6699 2,733,555.0 +2.84%
2024-01 $24.37 $23.12 $1.25 6,185,614.0 +1.31%

Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.79 $23.34 $0.45 6,053,631.0 +1.33%
2023-11 $23.39 $22.79 $0.60 386,452.0 +2.70%
2023-10 $22.99 $22.35 $0.6399 672,658.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):