loading

Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $29.50 $29.39 $0.105 21,260.0 +0.60%
2025-07-02 $29.31 $29.15 $0.16 19,065.0 +0.44%
2025-07-01 $29.28 $29.08 $0.20 140,238.0 -0.56%
2025-06-30 $29.34 $29.21 $0.1299 17,282.0 +0.55%
2025-06-27 $29.24 $28.95 $0.2886 20,165.0 +0.03%
2025-06-26 $29.17 $28.99 $0.18 56,675.0 +0.86%
2025-06-25 $29.02 $28.88 $0.14 27,660.0 -0.07%
2025-06-24 $28.95 $28.79 $0.16 28,368.0 +1.26%
2025-06-23 $28.62 $28.30 $0.32 67,227.0 +0.78%
2025-06-20 $28.59 $28.30 $0.29 32,716.0 -0.39%
2025-06-18 $28.60 $28.45 $0.15 28,510.0 +0.18%
2025-06-17 $28.63 $28.42 $0.21 44,096.0 -0.59%
2025-06-16 $28.69 $28.50 $0.19 13,059.0 +0.63%
2025-06-13 $28.52 $28.31 $0.21 20,930.0 -0.59%
2025-06-12 $28.65 $28.51 $0.14 24,816.0 +0.04%
2025-06-11 $28.75 $28.50 $0.246 42,639.0 -0.22%
2025-06-10 $28.67 $28.48 $0.1899 13,827.0 +0.43%
2025-06-09 $28.55 $28.47 $0.08 21,487.0 +0.11%
2025-06-06 $28.55 $28.44 $0.11 12,074.0 +0.59%
2025-06-05 $28.52 $28.25 $0.2701 16,690.0 -0.46%
2025-06-04 $28.50 $28.36 $0.14 14,983.0 +0.18%

Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.50 $29.08 $0.42 201,823.0 +0.48%
2025-06 $29.34 $28.06 $1.28 521,051.0 +4.36%
2025-05 $28.36 $26.57 $1.79 523,601.0 +6.21%
2025-04 $26.49 $23.44 $3.05 1,859,457.0 +1.23%
2025-03 $27.94 $25.79 $2.15 800,921.0 -4.98%
2025-02 $28.62 $27.18 $1.44 3,334,773.0 -1.64%
2025-01 $28.32 $27.17 $1.15 2,599,508.0 +1.60%

Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.13 $27.53 $0.6009 5,693,342.0 +0.49%
2024-11 $27.57 $26.81 $0.76 275,640.0 +2.80%
2024-10 $27.09 $26.44 $0.6508 651,772.0 +0.47%
2024-09 $26.79 $25.49 $1.30 379,423.0 +1.45%
2024-08 $26.38 $24.11 $2.27 969,916.0 +1.19%
2024-07 $26.48 $25.54 $0.94 1,130,045.0 -0.29%
2024-06 $26.15 $25.25 $0.90 892,929.0 +2.98%
2024-05 $25.51 $24.18 $1.33 773,204.0 +3.94%
2024-04 $24.94 $23.88 $1.06 1,947,238.0 -2.03%
2024-03 $24.95 $24.44 $0.5097 3,923,532.0 +0.79%
2024-02 $24.65 $23.98 $0.6699 2,733,555.0 +2.84%
2024-01 $24.37 $23.12 $1.25 6,185,614.0 +1.31%

Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.79 $23.34 $0.45 6,053,631.0 +1.33%
2023-11 $23.39 $22.79 $0.60 386,452.0 +2.70%
2023-10 $22.99 $22.35 $0.6399 672,658.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):