Holen Sie sich die Stockscreener-App
15.88
7.94%
-1.37
Handel nachbörslich:
15.82
-0.06
-0.38%
Quidelortho Corporation-Aktien (QDEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $17.35 | $15.71 | $1.64 | 1,653,559.0 | -7.94% |
| 2026-04-02 | $17.55 | $15.55 | $2.00 | 1,178,295.0 | +4.04% |
| 2026-04-01 | $17.44 | $16.47 | $0.966 | 2,470,490.0 | +0.91% |
| 2026-03-31 | $16.61 | $15.55 | $1.05 | 2,100,955.0 | +7.67% |
| 2026-03-30 | $15.46 | $14.80 | $0.655 | 2,557,280.0 | +3.25% |
| 2026-03-27 | $15.78 | $14.45 | $1.33 | 2,165,617.0 | -5.26% |
| 2026-03-26 | $16.29 | $15.51 | $0.775 | 1,611,565.0 | -2.56% |
| 2026-03-25 | $16.81 | $15.49 | $1.32 | 2,004,536.0 | -0.99% |
| 2026-03-24 | $17.20 | $16.12 | $1.08 | 1,797,629.0 | -2.30% |
| 2026-03-23 | $17.10 | $15.32 | $1.78 | 2,550,690.0 | +8.60% |
| 2026-03-20 | $16.63 | $15.08 | $1.55 | 3,484,891.0 | -8.03% |
| 2026-03-19 | $16.86 | $16.16 | $0.70 | 2,305,726.0 | -2.70% |
| 2026-03-18 | $18.70 | $17.02 | $1.68 | 2,741,669.0 | -10.93% |
| 2026-03-17 | $19.72 | $17.78 | $1.94 | 1,478,066.0 | +8.33% |
| 2026-03-16 | $17.85 | $17.16 | $0.69 | 1,364,953.0 | +3.22% |
| 2026-03-13 | $18.63 | $17.08 | $1.55 | 1,596,786.0 | -4.58% |
| 2026-03-12 | $18.24 | $17.37 | $0.8668 | 1,890,413.0 | -0.55% |
| 2026-03-11 | $19.16 | $17.90 | $1.26 | 1,356,454.0 | -6.63% |
| 2026-03-10 | $20.13 | $18.92 | $1.21 | 1,152,298.0 | -2.82% |
Quidelortho Corporation-Aktien (QDEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quidelortho Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quidelortho Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quidelortho Corporation-Aktien (QDEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.55 | $15.55 | $2.00 | 6,955,903.0 | -3.35% |
| 2026-03 | $22.69 | $14.45 | $8.24 | 38,415,300.0 | -27.75% |
| 2026-02 | $30.50 | $20.85 | $9.65 | 25,821,165.0 | -16.30% |
| 2026-01 | $35.58 | $25.81 | $9.77 | 21,039,384.0 | -4.87% |
Quidelortho Corporation-Aktien (QDEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.39 | $26.25 | $4.14 | 17,322,639.0 | +7.13% |
| 2025-11 | $28.37 | $19.50 | $8.87 | 35,951,054.0 | +1.33% |
| 2025-10 | $32.81 | $25.48 | $7.33 | 27,729,772.0 | -8.35% |
| 2025-09 | $30.28 | $25.95 | $4.33 | 26,021,032.0 | +2.65% |
| 2025-08 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| 2025-07 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| 2025-06 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| 2025-05 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| 2025-04 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| 2025-03 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| 2025-02 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| 2025-01 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corporation-Aktien (QDEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| 2024-11 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| 2024-10 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| 2024-09 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| 2024-08 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| 2024-07 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| 2024-06 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| 2024-05 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| 2024-04 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| 2024-03 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| 2024-02 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| 2024-01 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):