Holen Sie sich die Stockscreener-App
12.88
3.67%
-0.495
Quidelortho Corp-Aktien (QDEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $13.24 | $12.78 | $0.46 | 342,635.0 | -3.74% |
| 2026-09-08 | $13.99 | $13.17 | $0.825 | 960,920.0 | -4.22% |
| 2026-09-04 | $14.30 | $13.51 | $0.79 | 890,253.0 | +0.29% |
| 2026-09-03 | $14.43 | $13.59 | $0.84 | 836,788.0 | -0.14% |
| 2026-09-02 | $14.28 | $13.67 | $0.61 | 834,459.0 | +1.45% |
| 2026-09-01 | $14.57 | $13.60 | $0.97 | 892,827.0 | -4.71% |
| 2026-08-31 | $14.63 | $14.22 | $0.41 | 947,741.0 | -2.10% |
| 2026-08-28 | $15.11 | $14.62 | $0.485 | 1,207,588.0 | -3.79% |
| 2026-08-27 | $15.50 | $14.92 | $0.58 | 816,144.0 | +2.75% |
| 2026-08-26 | $15.09 | $14.55 | $0.5383 | 1,598,991.0 | -0.93% |
| 2026-08-25 | $15.16 | $14.28 | $0.88 | 987,349.0 | +3.86% |
| 2026-08-24 | $14.93 | $14.18 | $0.75 | 1,039,093.0 | -1.70% |
| 2026-08-21 | $15.50 | $14.11 | $1.39 | 2,021,939.0 | -0.74% |
| 2026-08-20 | $15.20 | $13.51 | $1.69 | 2,508,016.0 | +7.61% |
| 2026-08-19 | $14.33 | $13.66 | $0.67 | 1,309,529.0 | +2.76% |
| 2026-08-18 | $14.60 | $13.21 | $1.39 | 1,375,078.0 | -7.89% |
| 2026-08-17 | $14.70 | $14.07 | $0.63 | 1,236,149.0 | +1.96% |
| 2026-08-14 | $15.26 | $14.11 | $1.15 | 917,333.0 | -5.24% |
| 2026-08-13 | $15.52 | $14.34 | $1.18 | 1,446,238.0 | +1.75% |
| 2026-08-12 | $14.93 | $13.72 | $1.21 | 1,953,031.0 | +6.00% |
| 2026-08-11 | $14.24 | $13.28 | $0.96 | 1,494,547.0 | +1.75% |
Quidelortho Corp-Aktien (QDEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quidelortho Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quidelortho Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quidelortho Corp-Aktien (QDEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.57 | $12.78 | $1.79 | 4,757,882.0 | -10.74% |
| 2026-08 | $18.04 | $11.41 | $6.63 | 35,084,916.0 | -13.95% |
| 2026-07 | $19.17 | $15.49 | $3.68 | 24,720,122.0 | -4.25% |
| 2026-06 | $19.80 | $11.84 | $7.96 | 41,100,159.0 | +34.52% |
| 2026-05 | $13.57 | $9.92 | $3.65 | 45,211,032.0 | +5.85% |
| 2026-04 | $18.00 | $10.86 | $7.14 | 58,339,950.0 | -25.14% |
| 2026-03 | $22.69 | $14.45 | $8.24 | 38,415,300.0 | -27.75% |
| 2026-02 | $30.50 | $20.85 | $9.65 | 25,821,165.0 | -16.30% |
| 2026-01 | $35.58 | $25.81 | $9.77 | 21,039,384.0 | -4.87% |
Quidelortho Corp-Aktien (QDEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.39 | $26.25 | $4.14 | 17,322,639.0 | +7.13% |
| 2025-11 | $28.37 | $19.50 | $8.87 | 35,951,054.0 | +1.33% |
| 2025-10 | $32.81 | $25.48 | $7.33 | 27,729,772.0 | -8.35% |
| 2025-09 | $30.28 | $25.95 | $4.33 | 26,021,032.0 | +2.65% |
| 2025-08 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| 2025-07 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| 2025-06 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| 2025-05 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| 2025-04 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| 2025-03 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| 2025-02 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| 2025-01 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corp-Aktien (QDEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| 2024-11 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| 2024-10 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| 2024-09 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| 2024-08 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| 2024-07 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| 2024-06 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| 2024-05 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| 2024-04 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| 2024-03 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| 2024-02 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| 2024-01 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
0.80%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):