26.60
price up icon4.15%   1.06
after-market Handel nachbörslich: 26.60
loading

Quidelortho Corporation-Aktien (QDEL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $26.82 $26.35 $0.47 1,029,119.0 +4.15%
2025-07-22 $26.67 $25.32 $1.35 1,719,587.0 +0.95%
2025-07-21 $26.07 $25.25 $0.8229 1,752,291.0 -0.59%
2025-07-18 $27.22 $25.44 $1.78 1,505,630.0 -4.61%
2025-07-17 $27.75 $26.49 $1.26 1,824,909.0 -3.23%
2025-07-16 $28.12 $27.28 $0.8431 1,262,829.0 -1.36%
2025-07-15 $29.36 $27.79 $1.57 1,092,929.0 -3.15%
2025-07-14 $30.03 $28.36 $1.67 1,120,867.0 -4.88%
2025-07-11 $31.30 $30.10 $1.20 887,841.0 -3.84%
2025-07-10 $32.70 $31.21 $1.49 1,048,839.0 -0.06%
2025-07-09 $31.80 $30.13 $1.67 1,192,148.0 +2.43%
2025-07-08 $31.08 $29.22 $1.86 1,524,687.0 +5.48%
2025-07-07 $30.32 $28.83 $1.49 1,391,262.0 -3.21%
2025-07-03 $30.40 $29.67 $0.73 999,291.0 +0.03%
2025-07-02 $30.32 $29.61 $0.705 1,213,779.0 +1.31%
2025-07-01 $31.25 $28.43 $2.82 1,353,530.0 +3.37%
2025-06-30 $29.83 $28.57 $1.26 1,665,283.0 -0.17%
2025-06-27 $28.95 $28.11 $0.8486 10,748,388.0 +0.59%
2025-06-26 $28.74 $27.91 $0.825 1,292,457.0 +2.10%
2025-06-25 $28.68 $27.40 $1.28 994,984.0 -1.95%
2025-06-24 $28.81 $27.58 $1.23 1,214,399.0 +3.69%

Quidelortho Corporation-Aktien (QDEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quidelortho Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quidelortho Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Quidelortho Corporation-Aktien (QDEL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.70 $25.25 $7.45 21,948,657.0 -7.70%
2025-06 $32.28 $26.91 $5.37 31,246,013.0 -6.03%
2025-05 $38.99 $25.65 $13.34 40,086,316.0 +10.36%
2025-04 $35.23 $23.77 $11.46 32,720,687.0 -20.53%
2025-03 $41.40 $33.59 $7.81 16,857,518.0 -12.55%
2025-02 $44.68 $38.77 $5.91 16,615,819.0 -7.98%
2025-01 $49.45 $39.18 $10.27 17,160,729.0 -2.45%

Quidelortho Corporation-Aktien (QDEL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.98 $37.31 $8.66 17,167,891.0 +7.32%
2024-11 $46.00 $35.60 $10.40 23,663,096.0 +7.75%
2024-10 $45.77 $38.02 $7.75 11,389,572.0 -16.56%
2024-09 $47.62 $40.08 $7.54 16,087,330.0 +7.93%
2024-08 $45.32 $38.97 $6.35 19,193,567.0 +7.53%
2024-07 $40.09 $29.73 $10.36 36,193,117.0 +18.27%
2024-06 $45.47 $32.47 $13.00 16,939,681.0 -24.82%
2024-05 $47.76 $39.10 $8.66 20,638,127.0 +8.98%
2024-04 $47.94 $37.78 $10.16 20,638,957.0 -15.42%
2024-03 $49.19 $42.30 $6.88 17,597,745.0 +5.13%
2024-02 $70.05 $41.75 $28.30 34,481,819.0 -33.44%
2024-01 $75.81 $68.35 $7.47 9,799,969.0 -7.04%

Quidelortho Corporation-Aktien (QDEL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $75.86 $63.88 $11.98 10,106,370.0 +7.23%
2023-11 $70.70 $57.54 $13.16 12,137,699.0 +12.52%
2023-10 $74.69 $59.29 $15.40 10,204,668.0 -16.37%
2023-09 $84.60 $70.56 $14.04 11,112,643.0 -11.32%
2023-08 $87.56 $71.30 $16.26 13,775,245.0 -5.72%
2023-07 $89.11 $81.62 $7.49 7,798,916.0 +5.43%
2023-06 $88.05 $80.28 $7.77 7,958,914.0 -2.68%
2023-05 $95.02 $84.46 $10.56 7,704,839.0 -5.35%
2023-04 $98.67 $87.71 $10.96 6,983,902.0 +0.97%
2023-03 $90.23 $80.82 $9.41 8,737,716.0 +2.47%
2023-02 $92.45 $84.75 $7.70 11,405,274.0 +1.55%
2023-01 $93.11 $83.03 $10.08 10,433,288.0 -0.07%
$286.67
price up icon 0.39%
medical_devices STE
$225.47
price up icon 0.80%
medical_devices PHG
$25.85
price up icon 3.32%
$86.43
price up icon 1.54%
$77.25
price up icon 0.99%
medical_devices EW
$76.91
price up icon 0.80%
Kapitalisierung:     |  Volumen (24h):