Holen Sie sich die Stockscreener-App
27.46
0.62%
-0.17
Handel nachbörslich:
27.49
0.03
+0.11%
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $27.87 | $27.41 | $0.465 | 235,706.0 | -0.62% |
| 2026-03-12 | $27.88 | $27.57 | $0.31 | 292,717.0 | -1.22% |
| 2026-03-11 | $28.06 | $27.86 | $0.20 | 163,086.0 | +0.18% |
| 2026-03-10 | $28.06 | $27.85 | $0.21 | 260,784.0 | -0.04% |
| 2026-03-09 | $27.93 | $27.31 | $0.62 | 260,345.0 | +0.94% |
| 2026-03-06 | $27.84 | $27.55 | $0.2899 | 232,047.0 | -0.93% |
| 2026-03-05 | $28.03 | $27.67 | $0.3586 | 449,890.0 | -0.43% |
| 2026-03-04 | $28.11 | $27.79 | $0.315 | 298,379.0 | +0.97% |
| 2026-03-03 | $27.83 | $27.37 | $0.46 | 422,289.0 | -0.64% |
| 2026-03-02 | $27.99 | $27.57 | $0.42 | 560,892.0 | +0.25% |
| 2026-02-27 | $27.93 | $27.73 | $0.1939 | 401,793.0 | -0.53% |
| 2026-02-26 | $28.42 | $27.81 | $0.6038 | 310,430.0 | -1.96% |
| 2026-02-25 | $28.60 | $28.50 | $0.10 | 239,266.0 | +0.78% |
| 2026-02-24 | $28.39 | $28.04 | $0.3487 | 253,907.0 | +0.92% |
| 2026-02-23 | $28.43 | $28.08 | $0.345 | 440,541.0 | -0.81% |
| 2026-02-20 | $28.37 | $28.10 | $0.2699 | 277,475.0 | +0.78% |
| 2026-02-19 | $28.26 | $27.92 | $0.34 | 368,818.0 | -0.46% |
| 2026-02-18 | $28.36 | $28.10 | $0.2624 | 377,695.0 | +0.46% |
| 2026-02-17 | $28.19 | $27.76 | $0.43 | 379,776.0 | +0.39% |
| 2026-02-13 | $28.20 | $27.90 | $0.2997 | 354,465.0 | -0.39% |
| 2026-02-12 | $28.62 | $28.06 | $0.5599 | 303,664.0 | -1.37% |
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cwp Growth Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cwp Growth Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.11 | $27.31 | $0.795 | 3,411,841.0 | -1.54% |
| 2026-02 | $29.04 | $27.73 | $1.30 | 6,674,558.0 | -3.33% |
| 2026-01 | $29.47 | $28.52 | $0.95 | 9,825,138.0 | -0.59% |
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.70 | $28.55 | $1.15 | 8,663,431.0 | -0.98% |
| 2025-11 | $30.10 | $28.31 | $1.79 | 8,640,367.0 | -1.07% |
| 2025-10 | $30.40 | $28.77 | $1.63 | 8,303,149.0 | +2.55% |
| 2025-09 | $29.58 | $27.85 | $1.73 | 8,140,860.0 | +2.69% |
| 2025-08 | $29.04 | $27.77 | $1.27 | 7,160,375.0 | +0.04% |
| 2025-07 | $28.67 | $27.13 | $1.54 | 4,504,487.0 | +2.43% |
| 2025-06 | $27.67 | $26.18 | $1.49 | 1,781,041.0 | +4.98% |
| 2025-05 | $26.66 | $24.60 | $2.06 | 884,042.0 | +6.41% |
| 2025-04 | $24.99 | $21.60 | $3.39 | 905,813.0 | +0.59% |
| 2025-03 | $26.58 | $24.00 | $2.58 | 633,290.0 | -6.79% |
| 2025-02 | $27.61 | $25.80 | $1.81 | 536,273.0 | -2.90% |
| 2025-01 | $29.24 | $26.27 | $2.97 | 590,794.0 | +1.27% |
Amplify Cwp Growth Income Etf-Aktien (QDVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.48 | $26.85 | $2.62 | 443,866.0 | -0.03% |
| 2024-11 | $27.53 | $25.29 | $2.24 | 280,338.0 | +6.91% |
| 2024-10 | $26.18 | $24.91 | $1.27 | 306,640.0 | -0.45% |
| 2024-09 | $25.93 | $23.75 | $2.18 | 469,359.0 | +2.42% |
| 2024-08 | $26.76 | $24.49 | $2.27 | 387,426.0 | +0.00% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):